IoTeX Bridged BUSD (IoTeX) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 2,870.18$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 18.85$ | 0.987779$ |
| 2026-07-14 | 0.000000000000000000$ | 35.59$ | 0.989683$ |
| 2026-07-13 | 0.000000000000000000$ | 3.88$ | 0.342498$ |
| 2026-07-12 | 0.000000000000000000$ | 3.88$ | 0.342511$ |
| 2026-07-09 | 0.000000000000000000$ | 3.62$ | 0.677033$ |
| 2026-07-08 | 0.000000000000000000$ | 3.62$ | 0.677529$ |
| 2026-07-07 | 0.000000000000000000$ | 44.01$ | 0.999850$ |
| 2026-07-06 | 0.000000000000000000$ | 975.09$ | 0.995794$ |
| 2026-07-05 | 0.000000000000000000$ | 0.981899$ | 0.993810$ |
| 2026-07-04 | 0.000000000000000000$ | 12.20$ | 1.066$ |
| 2026-07-02 | 0.000000000000000000$ | 7.81$ | 1.092$ |
| 2026-07-01 | 0.000000000000000000$ | 13.39$ | 1.17$ |
| 2026-06-30 | 0.000000000000000000$ | 18.80$ | 1.17$ |
| 2026-06-29 | 0.000000000000000000$ | 2.01$ | 1.084$ |
| 2026-06-28 | 0.000000000000000000$ | 0.843643$ | 0.443687$ |
| 2026-06-27 | 0.000000000000000000$ | 1.38$ | 0.457905$ |
| 2026-06-21 | 0.000000000000000000$ | 3.17$ | 0.987925$ |
| 2026-06-18 | 0.000000000000000000$ | 0.941943$ | 0.997079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
