iotube Bridged USDT (IoTeX) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 1,496,285$ | 1.77$ | N/A |
| 2026-03-25 | 1,552,469$ | 136.59$ | 0.722331$ |
| 2026-03-24 | 1,515,364$ | 1,265.38$ | 0.749453$ |
| 2026-03-23 | 1,573,614$ | 573.70$ | 0.731541$ |
| 2026-03-22 | 1,517,952$ | 1.034$ | 0.759661$ |
| 2026-03-21 | 1,437,297$ | 12.55$ | 0.727322$ |
| 2026-03-20 | 1,447,545$ | 7.52$ | 0.693845$ |
| 2026-03-19 | 1,453,307$ | 7.56$ | 0.698802$ |
| 2026-03-18 | 1,515,624$ | 0.961053$ | 0.702984$ |
| 2026-03-17 | 1,545,765$ | 0.965358$ | 0.731666$ |
| 2026-03-16 | 1,493,547$ | 75.86$ | 0.747656$ |
| 2026-03-15 | 1,504,181$ | 1,689.19$ | 0.717834$ |
| 2026-03-14 | 1,597,068$ | 11.95$ | 0.726136$ |
| 2026-03-13 | 1,531,879$ | 2.30$ | 0.770984$ |
| 2026-03-12 | 1,544,198$ | 107.72$ | 0.739514$ |
| 2026-03-11 | 1,530,965$ | 746.73$ | 0.745461$ |
| 2026-03-10 | 1,512,095$ | 624.28$ | 0.739073$ |
| 2026-03-09 | 1,547,359$ | 348.54$ | 0.729963$ |
| 2026-03-08 | 1,415,858$ | 12.13$ | 0.746987$ |
| 2026-03-07 | 1,475,229$ | 139.42$ | 0.683505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
