IP Tokens of IPNFT #129 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 107,222$ | 399.32$ | N/A |
| 2026-06-06 | 107,324$ | 818.33$ | 0.097165$ |
| 2026-06-05 | 120,174$ | 1,146.14$ | 0.098100$ |
| 2026-06-04 | 128,648$ | 1,169.45$ | 0.109331$ |
| 2026-06-03 | 130,166$ | 2,674.34$ | 0.116897$ |
| 2026-06-02 | 134,421$ | 582.69$ | 0.118333$ |
| 2026-06-01 | 132,352$ | 466.03$ | 0.122201$ |
| 2026-05-31 | 132,897$ | 350.02$ | 0.120521$ |
| 2026-05-30 | 133,458$ | 417.34$ | 0.120816$ |
| 2026-05-29 | 131,754$ | 248.53$ | 0.121325$ |
| 2026-05-28 | 134,576$ | 570.90$ | 0.119770$ |
| 2026-05-27 | 139,566$ | 105.82$ | 0.122342$ |
| 2026-05-26 | 142,054$ | 507.88$ | 0.126836$ |
| 2026-05-25 | 141,106$ | 194.16$ | 0.129226$ |
| 2026-05-24 | 143,310$ | 357.26$ | 0.128275$ |
| 2026-05-23 | 140,184$ | 956.03$ | 0.130316$ |
| 2026-05-22 | 145,130$ | 254.76$ | 0.127434$ |
| 2026-05-21 | 146,084$ | 762.81$ | 0.131944$ |
| 2026-05-20 | 142,322$ | 734.52$ | 0.132622$ |
| 2026-05-19 | 149,090$ | 1,387.14$ | 0.129383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
