IP Tokens of IPNFT #129 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 151,038$ | 4,018.58$ | N/A |
| 2026-04-18 | 148,330$ | 3,924.73$ | 0.137328$ |
| 2026-04-17 | 164,112$ | 15,466.08$ | 0.134846$ |
| 2026-04-16 | 146,654$ | 10,135.11$ | 0.149188$ |
| 2026-04-15 | 125,442$ | 1,156.07$ | 0.133322$ |
| 2026-04-14 | 123,706$ | 298.98$ | 0.114249$ |
| 2026-04-13 | 120,206$ | 235.63$ | 0.112304$ |
| 2026-04-12 | 121,840$ | 224.19$ | 0.109278$ |
| 2026-04-11 | 121,302$ | 251.13$ | 0.110728$ |
| 2026-04-10 | 120,268$ | 269.09$ | 0.110275$ |
| 2026-04-09 | 120,171$ | 258.17$ | 0.109346$ |
| 2026-04-08 | 116,992$ | 243.18$ | 0.109246$ |
| 2026-04-07 | 114,717$ | 161.86$ | 0.105915$ |
| 2026-04-06 | 114,012$ | 248.06$ | 0.104864$ |
| 2026-04-05 | 110,442$ | 140.31$ | 0.104329$ |
| 2026-04-04 | 110,419$ | 506.09$ | 0.100402$ |
| 2026-04-03 | 108,926$ | 150.96$ | 0.100381$ |
| 2026-04-02 | 110,132$ | 140.95$ | 0.099024$ |
| 2026-04-01 | 110,207$ | 234.66$ | 0.100158$ |
| 2026-03-31 | 107,252$ | 183.99$ | 0.100188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
