IQ6900 [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 29,469$ | 97.27$ | N/A |
| 2026-04-13 | 27,903$ | 255.71$ | 0.00002950$ |
| 2026-04-12 | 29,724$ | 11.14$ | 0.00002793$ |
| 2026-04-11 | 29,592$ | 24.75$ | 0.00002975$ |
| 2026-04-10 | 29,348$ | 35.30$ | 0.00002978$ |
| 2026-04-09 | 28,763$ | 157.67$ | 0.00002938$ |
| 2026-04-08 | 30,398$ | 56.10$ | 0.00002879$ |
| 2026-04-07 | 28,013$ | 9.32$ | 0.00003028$ |
| 2026-04-06 | 28,710$ | 159.98$ | 0.00002818$ |
| 2026-04-05 | 28,080$ | 132.09$ | 0.00002874$ |
| 2026-04-04 | 28,600$ | 44.23$ | 0.00002825$ |
| 2026-04-03 | 27,814$ | 99.60$ | 0.00002849$ |
| 2026-04-02 | 28,269$ | 137.80$ | 0.00002784$ |
| 2026-04-01 | 29,366$ | 121.62$ | 0.00002829$ |
| 2026-03-31 | 29,249$ | 74.15$ | 0.00002939$ |
| 2026-03-30 | 29,351$ | 479.66$ | 0.00002943$ |
| 2026-03-29 | 29,332$ | 55.82$ | 0.00002923$ |
| 2026-03-28 | 29,454$ | 249.71$ | 0.00002950$ |
| 2026-03-27 | 29,762$ | 255.24$ | 0.00002948$ |
| 2026-03-26 | 31,742$ | 2,471.67$ | 0.00002979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
