IQ6900 [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 21,185$ | 1.60$ | N/A |
| 2026-06-07 | 20,059$ | 3.09$ | 0.00002135$ |
| 2026-06-06 | 20,290$ | 11.42$ | 0.00002008$ |
| 2026-06-05 | 22,138$ | 41.85$ | 0.00002038$ |
| 2026-06-04 | 23,123$ | 436.65$ | 0.00002205$ |
| 2026-06-03 | 23,383$ | 241.85$ | 0.00002315$ |
| 2026-06-02 | 26,452$ | 1.83$ | 0.00002331$ |
| 2026-06-01 | 26,838$ | 12.67$ | 0.00002647$ |
| 2026-05-31 | 26,977$ | 12.67$ | 0.00002686$ |
| 2026-05-30 | 26,565$ | 14.30$ | 0.00002686$ |
| 2026-05-29 | 26,733$ | 53.41$ | 0.00002673$ |
| 2026-05-28 | 26,923$ | 1.37$ | 0.00002676$ |
| 2026-05-27 | 26,899$ | 22.46$ | 0.00002677$ |
| 2026-05-26 | 27,503$ | 2.75$ | 0.00002692$ |
| 2026-05-25 | 27,767$ | 106.17$ | 0.00002753$ |
| 2026-05-24 | 28,026$ | 103.80$ | 0.00002780$ |
| 2026-05-23 | 27,247$ | 239.93$ | 0.00002824$ |
| 2026-05-22 | 28,978$ | 96.41$ | 0.00002729$ |
| 2026-05-21 | 28,561$ | 19.94$ | 0.00002900$ |
| 2026-05-20 | 28,248$ | 107.35$ | 0.00002873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
