IREN (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,197,397$ | 1,204,183$ | N/A |
| 2026-07-16 | 1,225,582$ | 1,154,583$ | 34.54$ |
| 2026-07-15 | 1,199,162$ | 1,116,132$ | 38.28$ |
| 2026-07-14 | 1,215,307$ | 1,082,824$ | 39.18$ |
| 2026-07-13 | 1,195,009$ | 1,130,571$ | 38.76$ |
| 2026-07-12 | 1,296,608$ | 1,080,927$ | 41.12$ |
| 2026-07-11 | 1,278,686$ | 1,063,548$ | 40.56$ |
| 2026-07-10 | 1,287,071$ | 1,050,529$ | 40.82$ |
| 2026-07-09 | 1,324,033$ | 1,173,358$ | 42.01$ |
| 2026-07-08 | 1,242,704$ | 1,324,590$ | 42.98$ |
| 2026-07-07 | 1,003,925$ | 1,237,655$ | 39.38$ |
| 2026-07-06 | 1,023,449$ | 1,397,963$ | 43.82$ |
| 2026-07-05 | 985,427$ | 1,089,905$ | 40.96$ |
| 2026-07-04 | 978,838$ | 1,067,353$ | 40.68$ |
| 2026-07-03 | 974,286$ | 1,088,997$ | 40.49$ |
| 2026-07-02 | 936,672$ | 1,092,692$ | 39.10$ |
| 2026-07-01 | 1,038,211$ | 1,068,862$ | 43.39$ |
| 2026-06-30 | 1,129,301$ | 1,128,674$ | 46.08$ |
| 2026-06-29 | 1,125,461$ | 1,134,025$ | 46.11$ |
| 2026-06-28 | 1,166,223$ | 1,016,568$ | 47.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
