IREN (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,107,215$ | 1,295,139$ | N/A |
| 2026-08-31 | 1,954,833$ | 1,106,892$ | 37.13$ |
| 2026-08-30 | 1,979,983$ | 1,188,541$ | 35.43$ |
| 2026-08-29 | 1,965,953$ | 1,593,799$ | 35.88$ |
| 2026-08-28 | 1,897,901$ | 1,617,627$ | 35.63$ |
| 2026-08-27 | 2,104,608$ | 1,533,690$ | 37.12$ |
| 2026-08-26 | 2,165,201$ | 1,337,488$ | 40.87$ |
| 2026-08-25 | 2,050,083$ | 1,145,151$ | 42.01$ |
| 2026-08-24 | 2,177,120$ | 1,075,374$ | 39.51$ |
| 2026-08-23 | 2,138,388$ | 1,038,689$ | 41.41$ |
| 2026-08-22 | 2,203,382$ | 1,157,330$ | 40.68$ |
| 2026-08-21 | 2,210,983$ | 1,104,346$ | 41.71$ |
| 2026-08-20 | 2,275,878$ | 1,241,439$ | 42.37$ |
| 2026-08-19 | 2,143,688$ | 1,122,153$ | 43.51$ |
| 2026-08-18 | 2,293,191$ | 1,188,280$ | 41.42$ |
| 2026-08-17 | 2,278,071$ | 1,092,084$ | 45.22$ |
| 2026-08-16 | 2,239,189$ | 1,045,135$ | 45.11$ |
| 2026-08-15 | 2,233,822$ | 1,088,403$ | 44.34$ |
| 2026-08-14 | 2,296,908$ | 1,293,788$ | 44.23$ |
| 2026-08-13 | 2,085,866$ | 1,489,250$ | 45.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
