IREN (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,313,913$ | 5,409,276$ | N/A |
| 2026-06-01 | 2,246,370$ | 4,954,362$ | 64.67$ |
| 2026-05-31 | 2,256,907$ | 5,036,282$ | 63.38$ |
| 2026-05-30 | 2,241,742$ | 5,221,478$ | 63.68$ |
| 2026-05-29 | 2,332,088$ | 6,317,132$ | 63.25$ |
| 2026-05-28 | 2,880,097$ | 7,794,547$ | 64.34$ |
| 2026-05-27 | 2,688,777$ | 5,287,175$ | 66.80$ |
| 2026-05-26 | 2,448,048$ | 4,594,501$ | 60.18$ |
| 2026-05-25 | 2,437,984$ | 4,912,910$ | 57.43$ |
| 2026-05-24 | 2,404,754$ | 4,957,149$ | 57.20$ |
| 2026-05-23 | 2,411,490$ | 4,984,516$ | 56.42$ |
| 2026-05-22 | 2,740,270$ | 5,403,716$ | 56.57$ |
| 2026-05-21 | 2,262,611$ | 5,120,943$ | 57.52$ |
| 2026-05-20 | 1,568,045$ | 4,792,967$ | 52.20$ |
| 2026-05-19 | 1,061,242$ | 4,311,227$ | 47.72$ |
| 2026-05-18 | 970,776$ | 4,227,455$ | 50.82$ |
| 2026-05-17 | 962,373$ | 4,267,753$ | 53.08$ |
| 2026-05-16 | 968,239$ | 4,835,956$ | 52.62$ |
| 2026-05-15 | 1,373,017$ | 5,032,062$ | 52.92$ |
| 2026-05-14 | 1,384,409$ | 5,724,318$ | 59.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
