IREN (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 379,751$ | 141,092$ | N/A |
| 2026-04-16 | 387,777$ | 140,096$ | 47.16$ |
| 2026-04-15 | 384,158$ | 124,974$ | 48.59$ |
| 2026-04-14 | 375,869$ | 154,527$ | 47.19$ |
| 2026-04-13 | 340,939$ | 105,214$ | 43.54$ |
| 2026-04-12 | 340,751$ | 102,661$ | 39.31$ |
| 2026-04-11 | 348,948$ | 194,864$ | 39.30$ |
| 2026-04-10 | 366,018$ | 144,548$ | 39.36$ |
| 2026-04-09 | 206,512$ | 119,470$ | 37.05$ |
| 2026-04-08 | 215,196$ | 143,143$ | 36.70$ |
| 2026-04-07 | 195,981$ | 143,307$ | 38.15$ |
| 2026-04-06 | 195,372$ | 98,069$ | 35.05$ |
| 2026-04-05 | 195,233$ | 99,393$ | 34.59$ |
| 2026-04-04 | 195,385$ | 101,939$ | 34.56$ |
| 2026-04-03 | 195,450$ | 157,084$ | 34.61$ |
| 2026-04-02 | 191,867$ | 140,601$ | 34.60$ |
| 2026-04-01 | 172,807$ | 157,304$ | 34.06$ |
| 2026-03-31 | 156,901$ | 160,059$ | 34.52$ |
| 2026-03-30 | 157,680$ | 102,627$ | 31.22$ |
| 2026-03-29 | 158,541$ | 100,296$ | 34.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
