Iris Ecosystem 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 7,262.49$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 7,168.65$ | 0.00292594$ |
| 2026-04-11 | 0.000000000000000000$ | 7,394.09$ | 0.00296129$ |
| 2026-04-10 | 0.000000000000000000$ | 7,007.74$ | 0.00290987$ |
| 2026-04-09 | 0.000000000000000000$ | 7,069.38$ | 0.00303385$ |
| 2026-04-08 | 0.000000000000000000$ | 7,100.21$ | 0.00302556$ |
| 2026-04-07 | 0.000000000000000000$ | 6,973.29$ | 0.00301286$ |
| 2026-04-06 | 0.000000000000000000$ | 6,884.84$ | 0.00300114$ |
| 2026-04-05 | 0.000000000000000000$ | 7,046.98$ | 0.00303280$ |
| 2026-04-04 | 0.000000000000000000$ | 7,245.55$ | 0.00303316$ |
| 2026-04-03 | 0.000000000000000000$ | 7,091.73$ | 0.00301863$ |
| 2026-04-02 | 0.000000000000000000$ | 7,227.36$ | 0.00301603$ |
| 2026-04-01 | 0.000000000000000000$ | 7,140.39$ | 0.00299631$ |
| 2026-03-31 | 0.000000000000000000$ | 6,803.14$ | 0.00299413$ |
| 2026-03-30 | 0.000000000000000000$ | 7,285.53$ | 0.00303137$ |
| 2026-03-29 | 0.000000000000000000$ | 7,277.52$ | 0.00302958$ |
| 2026-03-28 | 0.000000000000000000$ | 7,123.18$ | 0.00303157$ |
| 2026-03-27 | 0.000000000000000000$ | 7,298.18$ | 0.00303173$ |
| 2026-03-26 | 0.000000000000000000$ | 7,043.73$ | 0.00302531$ |
| 2026-03-25 | 0.000000000000000000$ | 7,036.65$ | 0.00303281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
