Iris Ecosystem 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 0.000000000000000000$ | 7,326.19$ | N/A |
| 2026-08-13 | 0.000000000000000000$ | 8,011.10$ | 0.00299656$ |
| 2026-08-12 | 0.000000000000000000$ | 9,035.71$ | 0.00290020$ |
| 2026-08-11 | 0.000000000000000000$ | 8,173.57$ | 0.00279434$ |
| 2026-08-10 | 0.000000000000000000$ | 8,388.67$ | 0.00287820$ |
| 2026-08-09 | 0.000000000000000000$ | 8,185.22$ | 0.00281719$ |
| 2026-08-08 | 0.000000000000000000$ | 7,841.96$ | 0.00289946$ |
| 2026-08-07 | 0.000000000000000000$ | 7,943.52$ | 0.00289859$ |
| 2026-08-06 | 0.000000000000000000$ | 7,976.98$ | 0.00288394$ |
| 2026-08-05 | 0.000000000000000000$ | 9,072.44$ | 0.00289408$ |
| 2026-08-04 | 0.000000000000000000$ | 13,629.76$ | 0.00274739$ |
| 2026-08-03 | 0.000000000000000000$ | 11,612.65$ | 0.00245655$ |
| 2026-08-02 | 0.000000000000000000$ | 15,107.07$ | 0.00245454$ |
| 2026-08-01 | 0.000000000000000000$ | 11,647.17$ | 0.00203783$ |
| 2026-07-31 | 0.000000000000000000$ | 7,599.60$ | 0.00217284$ |
| 2026-07-30 | 0.000000000000000000$ | 7,500.99$ | 0.00283063$ |
| 2026-07-29 | 0.000000000000000000$ | 7,594.15$ | 0.00290575$ |
| 2026-07-28 | 0.000000000000000000$ | 7,115.94$ | 0.00287744$ |
| 2026-07-27 | 0.000000000000000000$ | 6,880.42$ | 0.00302956$ |
| 2026-07-26 | 0.000000000000000000$ | 7,273.89$ | 0.00302987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
