IRL ANI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,165.99$ | 37.19$ | N/A |
| 2026-04-12 | 3,165.99$ | 37.19$ | 0.00000317$ |
| 2026-04-08 | 3,146.82$ | 2.10$ | 0.00000317$ |
| 2026-04-07 | 3,151.24$ | 2.10$ | 0.00000315$ |
| 2026-04-06 | 3,191.09$ | 6.58$ | 0.00000315$ |
| 2026-04-05 | 3,349.18$ | 287.05$ | 0.00000323$ |
| 2026-04-04 | 4,240.24$ | 2.08$ | 0.00000335$ |
| 2026-04-03 | 4,172.26$ | 54.35$ | 0.00000424$ |
| 2026-04-02 | 4,730.20$ | 5.29$ | 0.00000420$ |
| 2026-04-01 | 4,612.50$ | 221.29$ | 0.00000473$ |
| 2026-03-31 | 4,612.50$ | 221.29$ | 0.00000461$ |
| 2026-03-29 | 3,839.89$ | 1.22$ | 0.00000461$ |
| 2026-03-28 | 3,830.60$ | 1.21$ | 0.00000384$ |
| 2026-03-27 | 3,830.60$ | 1.21$ | 0.00000383$ |
| 2026-03-23 | 4,158.18$ | 169.37$ | 0.00000383$ |
| 2026-03-22 | 4,267.23$ | 173.81$ | 0.00000416$ |
| 2026-03-21 | 4,950.39$ | 59.20$ | 0.00000427$ |
| 2026-03-20 | 4,484.12$ | 1,815.49$ | 0.00000495$ |
| 2026-03-19 | 4,399.71$ | 131.29$ | 0.00000449$ |
| 2026-03-18 | 4,452.54$ | 249.45$ | 0.00000442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
