IRL ANI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,270.58$ | 2.23$ | N/A |
| 2026-06-04 | 2,270.58$ | 2.23$ | 0.00000227$ |
| 2026-06-02 | 2,661.96$ | 1.41$ | 0.00000227$ |
| 2026-06-01 | 2,661.96$ | 1.41$ | 0.00000266$ |
| 2026-05-28 | 2,751.83$ | 103.99$ | 0.00000266$ |
| 2026-05-27 | 2,753.93$ | 104.08$ | 0.00000275$ |
| 2026-05-26 | 2,754.19$ | 104.08$ | 0.00000276$ |
| 2026-05-24 | 3,043.54$ | 12.53$ | 0.00000276$ |
| 2026-05-23 | 3,229.60$ | 13.96$ | 0.00000305$ |
| 2026-05-22 | 3,232.04$ | 13.97$ | 0.00000323$ |
| 2026-05-21 | 3,232.04$ | 13.97$ | 0.00000323$ |
| 2026-05-20 | 3,133.82$ | 1.026$ | 0.00000323$ |
| 2026-05-19 | 3,149.94$ | 1.032$ | 0.00000314$ |
| 2026-05-18 | 3,149.94$ | 1.032$ | 0.00000315$ |
| 2026-05-15 | 3,254.74$ | 120.64$ | 0.00000315$ |
| 2026-05-14 | 3,254.74$ | 120.64$ | 0.00000326$ |
| 2026-05-13 | 3,109.37$ | 3.05$ | 0.00000326$ |
| 2026-05-12 | 3,192.50$ | 28.87$ | 0.00000311$ |
| 2026-05-11 | 3,154.22$ | 40.26$ | 0.00000319$ |
| 2026-05-10 | 3,160.73$ | 40.32$ | 0.00000316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
