イロハ (Iroha) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,975.43$ | 142.83$ | N/A |
| 2026-06-01 | 12,517.86$ | 2,013.83$ | 0.00001198$ |
| 2026-05-31 | 12,292.79$ | 14,312.43$ | 0.00001253$ |
| 2026-05-30 | 11,619.83$ | 225.23$ | 0.00001226$ |
| 2026-05-29 | 12,103.86$ | 188.81$ | 0.00001163$ |
| 2026-05-28 | 12,076.03$ | 202.20$ | 0.00001197$ |
| 2026-05-27 | 12,616.92$ | 109.09$ | 0.00001208$ |
| 2026-05-26 | 13,309.49$ | 820.57$ | 0.00001263$ |
| 2026-05-25 | 13,825.58$ | 796.32$ | 0.00001325$ |
| 2026-05-24 | 14,697.06$ | 1,674.81$ | 0.00001385$ |
| 2026-05-23 | 16,235.38$ | 815.88$ | 0.00001471$ |
| 2026-05-22 | 14,267.59$ | 496.45$ | 0.00001631$ |
| 2026-05-21 | 13,449.19$ | 724.51$ | 0.00001429$ |
| 2026-05-20 | 13,215.23$ | 131.66$ | 0.00001346$ |
| 2026-05-19 | 13,918.41$ | 92.52$ | 0.00001322$ |
| 2026-05-18 | 14,002.02$ | 895.06$ | 0.00001393$ |
| 2026-05-17 | 14,809.91$ | 5,400.03$ | 0.00001381$ |
| 2026-05-16 | 13,566.30$ | 578.48$ | 0.00001482$ |
| 2026-05-15 | 15,142.65$ | 1,474.02$ | 0.00001358$ |
| 2026-05-14 | 16,952.96$ | 55,326$ | 0.00001513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
