Iron Bank EUR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 12,273.64$ | 6.07$ | N/A |
| 2026-06-20 | 12,131.35$ | 3.19$ | 0.00409121$ |
| 2026-06-19 | 12,354.83$ | 4.04$ | 0.00404378$ |
| 2026-06-18 | 12,717.27$ | 2.43$ | 0.00411828$ |
| 2026-06-17 | 12,717.27$ | 2.43$ | 0.00423909$ |
| 2026-06-16 | 12,628.58$ | 18.17$ | 0.00423909$ |
| 2026-06-15 | 12,177.63$ | 6.25$ | 0.00420953$ |
| 2026-06-14 | 11,961.13$ | 0.716855$ | 0.00405921$ |
| 2026-06-13 | 11,961.13$ | 0.716855$ | 0.00398704$ |
| 2026-06-12 | 11,800.29$ | 5.19$ | 0.00398704$ |
| 2026-06-11 | 11,757.24$ | 26.95$ | 0.00393270$ |
| 2026-06-10 | 11,906.64$ | 2.96$ | 0.00391685$ |
| 2026-06-09 | 11,932.32$ | 5.26$ | 0.00396888$ |
| 2026-06-08 | 11,824.20$ | 19.93$ | 0.00397744$ |
| 2026-06-07 | 11,195.79$ | 183.84$ | 0.00394140$ |
| 2026-06-06 | 11,942.62$ | 892.89$ | 0.00373193$ |
| 2026-06-05 | 17,352.75$ | 146.68$ | 0.00398087$ |
| 2026-06-04 | 18,449.86$ | 522.42$ | 0.00578427$ |
| 2026-06-03 | 21,321$ | 273.71$ | 0.00614995$ |
| 2026-06-02 | 23,857$ | 299.07$ | 0.00711159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
