Iron Bank EUR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 41,963$ | 31.87$ | N/A |
| 2026-04-17 | 41,173$ | 9.78$ | 0.01398737$ |
| 2026-04-16 | 41,213$ | 7.08$ | 0.01376261$ |
| 2026-04-15 | 40,980$ | 65.67$ | 0.01374460$ |
| 2026-04-14 | 40,734$ | 69.70$ | 0.01362878$ |
| 2026-04-13 | 38,575$ | 78.11$ | 0.01357664$ |
| 2026-04-12 | 39,877$ | 28.31$ | 0.01285833$ |
| 2026-04-11 | 39,277$ | 30.74$ | 0.01329222$ |
| 2026-04-10 | 38,394$ | 7.61$ | 0.01309073$ |
| 2026-04-09 | 38,394$ | 7.61$ | 0.01279790$ |
| 2026-04-08 | 39,200$ | 24.99$ | 0.01279790$ |
| 2026-04-07 | 37,430$ | 22.72$ | 0.01306346$ |
| 2026-04-06 | 37,154$ | 17.68$ | 0.01247758$ |
| 2026-04-05 | 36,522$ | 6.27$ | 0.01237464$ |
| 2026-04-04 | 36,196$ | 7.39$ | 0.01217411$ |
| 2026-04-03 | 36,880$ | 20.58$ | 0.01206532$ |
| 2026-04-02 | 37,442$ | 20.03$ | 0.01229345$ |
| 2026-04-01 | 37,361$ | 8.72$ | 0.01247620$ |
| 2026-03-31 | 35,781$ | 16.05$ | 0.01245373$ |
| 2026-03-30 | 35,404$ | 9.68$ | 0.01192688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
