IronBridge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 242.16$ | 1.24$ | N/A |
| 2026-06-19 | 253.77$ | 484.63$ | 0.000000242707$ |
| 2026-06-18 | 259.61$ | 1,905.23$ | 0.000000253767$ |
| 2026-06-17 | 285.43$ | 622.23$ | 0.000000259609$ |
| 2026-06-16 | 297.12$ | 2.60$ | 0.000000285391$ |
| 2026-06-15 | 287.92$ | 1.035$ | 0.000000297160$ |
| 2026-06-14 | 294.42$ | 1,002.64$ | 0.000000287923$ |
| 2026-06-13 | 312.77$ | 25.85$ | 0.000000294511$ |
| 2026-06-12 | 312.91$ | 559.48$ | 0.000000312768$ |
| 2026-06-11 | 318.05$ | 42.35$ | 0.000000312795$ |
| 2026-06-10 | 324.23$ | 120.67$ | 0.000000318464$ |
| 2026-06-09 | 335.27$ | 1,492.07$ | 0.000000324227$ |
| 2026-06-08 | 377.46$ | 2,101.84$ | 0.000000334991$ |
| 2026-06-07 | 285.50$ | 31.61$ | 0.000000377076$ |
| 2026-06-06 | 287.66$ | 1,470.46$ | 0.000000285470$ |
| 2026-06-05 | 333.24$ | 1,386.39$ | 0.000000289004$ |
| 2026-06-04 | 390.47$ | 2,714.81$ | 0.000000333207$ |
| 2026-06-03 | 470.53$ | 695.38$ | 0.000000390269$ |
| 2026-06-02 | 530.26$ | 7,340.74$ | 0.000000470267$ |
| 2026-06-01 | 507.33$ | 3,114.21$ | 0.000000529976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
