Irys 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 26,110,780$ | 2,894,355$ | N/A |
| 2026-07-16 | 25,695,881$ | 3,126,177$ | 0.01284794$ |
| 2026-07-15 | 26,303,313$ | 4,043,970$ | 0.01315166$ |
| 2026-07-14 | 25,263,783$ | 3,355,155$ | 0.01263189$ |
| 2026-07-13 | 25,045,413$ | 3,976,938$ | 0.01252271$ |
| 2026-07-12 | 26,014,593$ | 3,287,227$ | 0.01300730$ |
| 2026-07-11 | 26,493,533$ | 3,618,712$ | 0.01324677$ |
| 2026-07-10 | 26,904,982$ | 7,709,637$ | 0.01345249$ |
| 2026-07-09 | 28,132,886$ | 2,736,740$ | 0.01406644$ |
| 2026-07-08 | 27,763,566$ | 4,094,462$ | 0.01388178$ |
| 2026-07-07 | 28,610,981$ | 3,249,608$ | 0.01430549$ |
| 2026-07-06 | 30,627,945$ | 3,629,641$ | 0.01531397$ |
| 2026-07-05 | 30,459,423$ | 2,517,803$ | 0.01522971$ |
| 2026-07-04 | 30,703,656$ | 2,751,891$ | 0.01535183$ |
| 2026-07-03 | 30,272,387$ | 3,287,078$ | 0.01513619$ |
| 2026-07-02 | 29,461,750$ | 2,828,734$ | 0.01473088$ |
| 2026-07-01 | 28,364,134$ | 3,892,649$ | 0.01418207$ |
| 2026-06-30 | 28,267,722$ | 3,975,623$ | 0.01413386$ |
| 2026-06-29 | 29,521,965$ | 4,107,351$ | 0.01476098$ |
| 2026-06-28 | 29,354,505$ | 3,393,405$ | 0.01467725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
