Irys 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 27,259,911$ | 1,841,168$ | N/A |
| 2026-08-30 | 26,981,482$ | 1,166,449$ | 0.01362996$ |
| 2026-08-29 | 26,936,800$ | 1,765,893$ | 0.01349074$ |
| 2026-08-28 | 27,598,657$ | 1,616,254$ | 0.01346840$ |
| 2026-08-27 | 27,225,210$ | 1,710,168$ | 0.01379933$ |
| 2026-08-26 | 26,708,317$ | 1,693,820$ | 0.01361260$ |
| 2026-08-25 | 27,212,191$ | 2,213,233$ | 0.01335416$ |
| 2026-08-24 | 28,376,919$ | 1,561,653$ | 0.01360610$ |
| 2026-08-23 | 28,460,176$ | 2,229,134$ | 0.01418846$ |
| 2026-08-22 | 30,028,166$ | 2,584,469$ | 0.01423009$ |
| 2026-08-21 | 27,998,951$ | 1,639,610$ | 0.01501408$ |
| 2026-08-20 | 27,359,894$ | 2,725,253$ | 0.01399948$ |
| 2026-08-19 | 26,243,156$ | 4,145,102$ | 0.01367995$ |
| 2026-08-18 | 29,879,390$ | 2,174,268$ | 0.01312158$ |
| 2026-08-17 | 31,379,283$ | 2,164,193$ | 0.01493970$ |
| 2026-08-16 | 33,213,200$ | 2,646,134$ | 0.01568964$ |
| 2026-08-15 | 33,877,617$ | 5,847,251$ | 0.01660660$ |
| 2026-08-14 | 32,907,080$ | 4,303,415$ | 0.01693881$ |
| 2026-08-13 | 33,028,002$ | 5,038,667$ | 0.01645354$ |
| 2026-08-12 | 31,568,817$ | 3,854,959$ | 0.01651400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
