Irys 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 57,083,742$ | 9,496,276$ | N/A |
| 2026-04-15 | 55,198,591$ | 21,113,338$ | 0.02849693$ |
| 2026-04-14 | 65,059,914$ | 33,309,726$ | 0.02752803$ |
| 2026-04-13 | 52,851,503$ | 6,670,738$ | 0.03267045$ |
| 2026-04-12 | 51,718,389$ | 11,967,570$ | 0.02629827$ |
| 2026-04-11 | 57,207,188$ | 14,030,856$ | 0.02585972$ |
| 2026-04-10 | 47,942,923$ | 10,139,304$ | 0.02831987$ |
| 2026-04-09 | 43,098,387$ | 4,471,067$ | 0.02399432$ |
| 2026-04-08 | 42,188,007$ | 5,536,925$ | 0.02155155$ |
| 2026-04-07 | 39,659,948$ | 4,276,582$ | 0.02105921$ |
| 2026-04-06 | 40,392,986$ | 3,817,253$ | 0.01983314$ |
| 2026-04-05 | 40,240,785$ | 4,344,815$ | 0.02019649$ |
| 2026-04-04 | 44,049,089$ | 6,419,546$ | 0.02012039$ |
| 2026-04-03 | 39,400,362$ | 6,124,175$ | 0.02200796$ |
| 2026-04-02 | 37,019,542$ | 3,884,638$ | 0.01970077$ |
| 2026-04-01 | 37,474,410$ | 3,414,053$ | 0.01860132$ |
| 2026-03-31 | 39,085,318$ | 3,788,288$ | 0.01873715$ |
| 2026-03-30 | 42,917,827$ | 5,149,756$ | 0.01956777$ |
| 2026-03-29 | 40,579,135$ | 3,549,528$ | 0.02146229$ |
| 2026-03-28 | 42,555,957$ | 4,960,861$ | 0.02029038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
