iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 8,948,758$ | 857,087$ | N/A |
| 2026-09-10 | 8,946,625$ | 841,426$ | 102.34$ |
| 2026-09-09 | 8,951,363$ | 1,718,369$ | 102.18$ |
| 2026-09-08 | 8,449,991$ | 834,945$ | 102.25$ |
| 2026-09-07 | 8,470,547$ | 826,663$ | 102.21$ |
| 2026-09-06 | 8,455,721$ | 859,787$ | 102.46$ |
| 2026-09-05 | 8,452,011$ | 855,628$ | 102.28$ |
| 2026-09-04 | 8,494,948$ | 814,547$ | 102.24$ |
| 2026-09-03 | 8,508,176$ | 851,377$ | 102.39$ |
| 2026-09-02 | 8,527,323$ | 1,051,029$ | 102.37$ |
| 2026-09-01 | 8,769,087$ | 770,055$ | 102.20$ |
| 2026-08-31 | 8,765,392$ | 801,034$ | 102.07$ |
| 2026-08-30 | 8,790,836$ | 758,867$ | 102.03$ |
| 2026-08-29 | 8,782,689$ | 788,497$ | 102.33$ |
| 2026-08-28 | 8,787,380$ | 794,875$ | 102.23$ |
| 2026-08-27 | 8,778,515$ | 813,934$ | 102.19$ |
| 2026-08-26 | 8,776,368$ | 815,781$ | 102.10$ |
| 2026-08-25 | 8,775,673$ | 835,108$ | 102.09$ |
| 2026-08-24 | 8,725,445$ | 763,412$ | 102.13$ |
| 2026-08-23 | 8,714,606$ | 697,195$ | 101.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
