iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 236,927$ | 57,812$ | N/A |
| 2026-04-18 | 237,322$ | 93,158$ | 100.82$ |
| 2026-04-17 | 260,389$ | 61,614$ | 100.97$ |
| 2026-04-16 | 262,625$ | 58,426$ | 101.08$ |
| 2026-04-15 | 265,124$ | 84,019$ | 100.74$ |
| 2026-04-14 | 259,039$ | 78,757$ | 100.89$ |
| 2026-04-13 | 235,339$ | 57,063$ | 100.78$ |
| 2026-04-12 | 235,333$ | 53,639$ | 100.60$ |
| 2026-04-11 | 235,633$ | 81,002$ | 100.61$ |
| 2026-04-10 | 211,373$ | 56,644$ | 100.74$ |
| 2026-04-09 | 211,514$ | 85,451$ | 100.54$ |
| 2026-04-08 | 184,621$ | 118,232$ | 100.61$ |
| 2026-04-07 | 126,846$ | 140,681$ | 100.80$ |
| 2026-04-06 | 124,443$ | 54,150$ | 100.88$ |
| 2026-04-05 | 124,438$ | 58,234$ | 100.67$ |
| 2026-04-04 | 124,539$ | 54,720$ | 100.69$ |
| 2026-04-03 | 124,923$ | 55,413$ | 100.75$ |
| 2026-04-02 | 125,077$ | 67,930$ | 101.06$ |
| 2026-04-01 | 115,173$ | 56,256$ | 101.03$ |
| 2026-03-31 | 115,002$ | 63,975$ | 100.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
