iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,275,188$ | 57,687$ | N/A |
| 2026-06-04 | 3,275,004$ | 63,038$ | 100.96$ |
| 2026-06-03 | 3,285,652$ | 76,103$ | 100.93$ |
| 2026-06-02 | 3,292,222$ | 97,811$ | 101.02$ |
| 2026-06-01 | 3,302,547$ | 56,075$ | 101.13$ |
| 2026-05-31 | 3,308,679$ | 58,357$ | 100.46$ |
| 2026-05-30 | 3,332,686$ | 113,143$ | 100.52$ |
| 2026-05-29 | 3,336,390$ | 91,892$ | 101.22$ |
| 2026-05-28 | 3,337,603$ | 100,641$ | 101.22$ |
| 2026-05-27 | 3,369,234$ | 66,050$ | 101.12$ |
| 2026-05-26 | 3,374,966$ | 56,140$ | 101.12$ |
| 2026-05-25 | 3,370,450$ | 56,780$ | 101.25$ |
| 2026-05-24 | 3,382,033$ | 55,744$ | 101.11$ |
| 2026-05-23 | 3,372,762$ | 55,627$ | 101.49$ |
| 2026-05-22 | 3,380,519$ | 76,438$ | 101.06$ |
| 2026-05-21 | 3,359,593$ | 76,660$ | 101.38$ |
| 2026-05-20 | 3,343,565$ | 116,739$ | 101.29$ |
| 2026-05-19 | 3,303,583$ | 89,189$ | 101.32$ |
| 2026-05-18 | 3,278,977$ | 54,964$ | 101.39$ |
| 2026-05-17 | 3,280,772$ | 54,811$ | 101.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
