iShares 0-3 Month Treasury Bond ETF • Robinhood Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-28 | 985,482$ | 0.000000000000000000$ | N/A |
| 2026-08-27 | 758,163$ | 0.000000000000000000$ | 100.98$ |
| 2026-08-26 | 595,724$ | 0.000000000000000000$ | 100.96$ |
| 2026-08-25 | 760,808$ | 0.000000000000000000$ | 100.95$ |
| 2026-08-24 | 760,657$ | 0.000000000000000000$ | 100.95$ |
| 2026-08-23 | 760,657$ | 0.000000000000000000$ | 100.93$ |
| 2026-08-22 | 760,657$ | 0.000000000000000000$ | 100.93$ |
| 2026-08-21 | 787,041$ | 0.000000000000000000$ | 100.93$ |
| 2026-08-20 | 834,512$ | 0.000000000000000000$ | 100.88$ |
| 2026-08-19 | 874,299$ | 0.000000000000000000$ | 100.88$ |
| 2026-08-18 | 713,033$ | 0.000000000000000000$ | 100.86$ |
| 2026-08-17 | 755,005$ | 0.000000000000000000$ | 100.86$ |
| 2026-08-16 | 755,005$ | 0.000000000000000000$ | 100.85$ |
| 2026-08-15 | 754,929$ | 0.000000000000000000$ | 100.85$ |
| 2026-08-14 | 1,019,721$ | 0.000000000000000000$ | 100.84$ |
| 2026-08-13 | 886,279$ | 0.000000000000000000$ | 100.83$ |
| 2026-08-12 | 927,195$ | 0.000000000000000000$ | 100.83$ |
| 2026-08-11 | 1,309,697$ | 0.000000000000000000$ | 100.82$ |
| 2026-08-10 | 815,596$ | 0.000000000000000000$ | 100.80$ |
| 2026-08-09 | 813,707$ | 0.000000000000000000$ | 100.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
