iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 19,032,752$ | 836,447$ | N/A |
| 2026-08-13 | 18,971,480$ | 851,211$ | 85.81$ |
| 2026-08-12 | 18,980,180$ | 805,402$ | 85.55$ |
| 2026-08-11 | 18,976,131$ | 1,069,748$ | 85.50$ |
| 2026-08-10 | 19,298,695$ | 731,911$ | 85.44$ |
| 2026-08-09 | 19,332,419$ | 763,569$ | 85.61$ |
| 2026-08-08 | 19,379,527$ | 851,690$ | 85.76$ |
| 2026-08-07 | 19,315,759$ | 809,226$ | 85.97$ |
| 2026-08-06 | 19,482,228$ | 797,947$ | 85.78$ |
| 2026-08-05 | 19,404,789$ | 896,921$ | 86.52$ |
| 2026-08-04 | 19,237,410$ | 851,901$ | 86.17$ |
| 2026-08-03 | 19,184,519$ | 766,584$ | 85.43$ |
| 2026-08-02 | 19,108,477$ | 792,651$ | 85.22$ |
| 2026-08-01 | 19,165,605$ | 841,365$ | 84.88$ |
| 2026-07-31 | 19,290,158$ | 835,975$ | 85.13$ |
| 2026-07-30 | 19,293,562$ | 890,765$ | 85.76$ |
| 2026-07-29 | 19,605,493$ | 928,674$ | 85.80$ |
| 2026-07-28 | 19,485,057$ | 883,477$ | 87.07$ |
| 2026-07-27 | 19,571,259$ | 730,600$ | 86.54$ |
| 2026-07-26 | 19,440,462$ | 800,016$ | 86.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
