iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 19,320,043$ | 115,372$ | N/A |
| 2026-04-18 | 19,288,070$ | 451,207$ | 89.48$ |
| 2026-04-17 | 19,167,600$ | 297,638$ | 89.50$ |
| 2026-04-16 | 19,251,204$ | 165,632$ | 88.89$ |
| 2026-04-15 | 19,245,447$ | 145,446$ | 89.16$ |
| 2026-04-14 | 19,263,262$ | 1,435,908$ | 89.31$ |
| 2026-04-13 | 17,997,021$ | 121,917$ | 89.22$ |
| 2026-04-12 | 17,997,378$ | 103,984$ | 89.13$ |
| 2026-04-11 | 17,983,029$ | 116,645$ | 89.15$ |
| 2026-04-10 | 18,031,407$ | 332,618$ | 89.08$ |
| 2026-04-09 | 18,090,393$ | 427,293$ | 89.13$ |
| 2026-04-08 | 18,326,178$ | 191,970$ | 89.25$ |
| 2026-04-07 | 18,133,907$ | 337,168$ | 89.53$ |
| 2026-04-06 | 18,316,233$ | 113,070$ | 88.86$ |
| 2026-04-05 | 18,212,583$ | 126,036$ | 89.65$ |
| 2026-04-04 | 18,212,421$ | 132,908$ | 89.23$ |
| 2026-04-03 | 18,185,870$ | 461,183$ | 89.25$ |
| 2026-04-02 | 18,096,130$ | 518,517$ | 89.09$ |
| 2026-04-01 | 18,298,707$ | 344,491$ | 88.86$ |
| 2026-03-31 | 18,289,431$ | 388,289$ | 88.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
