iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 19,983,708$ | 846,499$ | N/A |
| 2026-06-22 | 20,124,144$ | 704,647$ | 88.76$ |
| 2026-06-21 | 20,109,162$ | 719,049$ | 89.38$ |
| 2026-06-20 | 20,127,237$ | 727,762$ | 89.31$ |
| 2026-06-19 | 20,142,839$ | 917,935$ | 89.39$ |
| 2026-06-18 | 20,007,553$ | 131,824$ | 89.46$ |
| 2026-06-17 | 19,894,749$ | 821,941$ | 89.10$ |
| 2026-06-16 | 19,857,606$ | 1,008,504$ | 88.77$ |
| 2026-06-15 | 19,586,313$ | 706,438$ | 88.60$ |
| 2026-06-14 | 19,595,679$ | 723,087$ | 88.28$ |
| 2026-06-13 | 19,678,711$ | 803,028$ | 88.32$ |
| 2026-06-12 | 19,717,591$ | 865,559$ | 88.66$ |
| 2026-06-11 | 19,401,126$ | 716,619$ | 88.81$ |
| 2026-06-10 | 19,503,271$ | 797,258$ | 87.37$ |
| 2026-06-09 | 19,437,303$ | 945,173$ | 87.82$ |
| 2026-06-08 | 19,457,784$ | 734,157$ | 87.52$ |
| 2026-06-07 | 19,457,244$ | 708,830$ | 87.62$ |
| 2026-06-06 | 19,456,428$ | 825,945$ | 87.67$ |
| 2026-06-05 | 19,560,064$ | 798,302$ | 87.67$ |
| 2026-06-04 | 19,596,354$ | 1,734,191$ | 88.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
