iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,287.87$ | 12.01$ | N/A |
| 2026-06-04 | 4,254.34$ | 61.47$ | 94.87$ |
| 2026-06-03 | 4,224.40$ | 30.01$ | 94.13$ |
| 2026-06-02 | 4,229.06$ | 30.05$ | 94.84$ |
| 2026-06-01 | 4,229.06$ | 30.05$ | 94.95$ |
| 2026-05-28 | 4,188.82$ | 30.02$ | 94.95$ |
| 2026-05-27 | 4,182.69$ | 29.97$ | 94.71$ |
| 2026-05-26 | 4,177.91$ | 29.94$ | 94.58$ |
| 2026-05-25 | 4,140.47$ | 69.94$ | 94.47$ |
| 2026-05-24 | 4,140.47$ | 69.94$ | 94.30$ |
| 2026-05-23 | 4,140.41$ | 120.01$ | 94.30$ |
| 2026-05-22 | 4,013.63$ | 99.98$ | 94.29$ |
| 2026-05-21 | 4,005.59$ | 119.72$ | 94.14$ |
| 2026-05-20 | 3,862.78$ | 193.15$ | 93.95$ |
| 2026-05-19 | 3,691.18$ | 19.93$ | 93.39$ |
| 2026-05-18 | 3,691.18$ | 19.93$ | 93.93$ |
| 2026-05-17 | 3,674.89$ | 249.84$ | 93.93$ |
| 2026-05-16 | 3,674.56$ | 2,247.27$ | 94.03$ |
| 2026-05-15 | 1,436.38$ | 49.81$ | 94.02$ |
| 2026-05-14 | 1,435.91$ | 49.80$ | 94.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
