iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,035.04$ | 2,465.93$ | N/A |
| 2026-04-15 | 1,036.59$ | 2,469.62$ | 95.94$ |
| 2026-04-14 | 1,032.04$ | 10,122.60$ | 96.08$ |
| 2026-04-13 | 1,032.04$ | 10,122.60$ | 95.61$ |
| 2026-04-12 | 0.000000000000000000$ | 4.99$ | 95.61$ |
| 2026-04-11 | 0.000000000000000000$ | 4.99$ | 95.54$ |
| 2026-04-10 | 0.000000000000000000$ | 64.88$ | 95.54$ |
| 2026-04-09 | 0.000000000000000000$ | 99.76$ | 95.46$ |
| 2026-04-08 | 0.000000000000000000$ | 171.76$ | 95.89$ |
| 2026-04-07 | 0.000000000000000000$ | 146.10$ | 95.71$ |
| 2026-04-06 | 0.000000000000000000$ | 146.08$ | 95.28$ |
| 2026-04-03 | 0.000000000000000000$ | 98.36$ | 95.27$ |
| 2026-04-02 | 0.000000000000000000$ | 396.28$ | 95.12$ |
| 2026-04-01 | 0.000000000000000000$ | 10,010.57$ | 95.09$ |
| 2026-03-31 | 0.000000000000000000$ | 9,975.02$ | 95.41$ |
| 2026-03-30 | 0.000000000000000000$ | 9,974.96$ | 95.07$ |
| 2026-03-21 | 0.000000000000000000$ | 29.94$ | 95.07$ |
| 2026-03-20 | 0.000000000000000000$ | 59.95$ | 95.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
