iShares AAA CLO Active ETF (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 420.92$ | 55.71$ | N/A |
| 2026-06-04 | 476.33$ | 55.68$ | 52.47$ |
| 2026-06-03 | 420.63$ | 4.63$ | 52.44$ |
| 2026-06-02 | 419.38$ | 73.46$ | 52.43$ |
| 2026-06-01 | 419.38$ | 73.46$ | 52.28$ |
| 2026-05-30 | 347.19$ | 54.40$ | 52.28$ |
| 2026-05-29 | 347.21$ | 153.53$ | 52.47$ |
| 2026-05-28 | 391.83$ | 4.61$ | 52.47$ |
| 2026-05-27 | 387.31$ | 438.37$ | 52.46$ |
| 2026-05-26 | 387.31$ | 438.37$ | 52.47$ |
| 2026-05-24 | 825.74$ | 4.61$ | 52.47$ |
| 2026-05-23 | 825.75$ | 104.44$ | 52.47$ |
| 2026-05-22 | 820.42$ | 99.06$ | 52.48$ |
| 2026-05-21 | 820.08$ | 160.80$ | 52.43$ |
| 2026-05-20 | 820.08$ | 160.80$ | 52.41$ |
| 2026-05-17 | 782.92$ | 49.88$ | 52.41$ |
| 2026-05-16 | 782.89$ | 49.88$ | 52.42$ |
| 2026-05-15 | 783.07$ | 24.74$ | 52.42$ |
| 2026-05-14 | 783.07$ | 24.74$ | 52.43$ |
| 2026-05-08 | 757.56$ | 29.99$ | 52.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
