iShares Bitcoin Trust (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 35,257,147$ | 116.44$ | N/A |
| 2026-04-16 | 35,231,639$ | 367.18$ | 42.39$ |
| 2026-04-15 | 35,034,561$ | 42.67$ | 42.45$ |
| 2026-04-14 | 35,159,162$ | 85.17$ | 42.12$ |
| 2026-04-13 | 0.000000000000000000$ | 499,419$ | 42.27$ |
| 2026-04-12 | 0.000000000000000000$ | 499,419$ | 41.42$ |
| 2026-04-11 | 0.000000000000000000$ | 2,494,755$ | 41.42$ |
| 2026-04-10 | 0.000000000000000000$ | 71.02$ | 41.38$ |
| 2026-04-09 | 0.000000000000000000$ | 71.02$ | 40.68$ |
| 2026-04-08 | 0.000000000000000000$ | 20.06$ | 40.68$ |
| 2026-04-07 | 0.000000000000000000$ | 99.99$ | 38.77$ |
| 2026-04-06 | 0.000000000000000000$ | 100.14$ | 38.99$ |
| 2026-04-04 | 0.000000000000000000$ | 53.39$ | 39.05$ |
| 2026-04-03 | 0.000000000000000000$ | 107.34$ | 37.92$ |
| 2026-04-02 | 0.000000000000000000$ | 20.78$ | 37.91$ |
| 2026-04-01 | 0.000000000000000000$ | 282.97$ | 38.77$ |
| 2026-03-31 | 0.000000000000000000$ | 5,591.91$ | 38.62$ |
| 2026-03-30 | 0.000000000000000000$ | 1,001.30$ | 37.77$ |
| 2026-03-29 | 0.000000000000000000$ | 1,001.30$ | 37.48$ |
| 2026-03-28 | 0.000000000000000000$ | 10,313,978$ | 37.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
