iShares Bitcoin Trust (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 41,402,727$ | 124.60$ | N/A |
| 2026-05-31 | 42,521,356$ | 429.96$ | 40.42$ |
| 2026-05-30 | 42,493,131$ | 694.30$ | 41.51$ |
| 2026-05-29 | 42,569,585$ | 62.16$ | 41.48$ |
| 2026-05-28 | 43,100,708$ | 42.19$ | 41.56$ |
| 2026-05-27 | 43,923,253$ | 275.18$ | 42.07$ |
| 2026-05-26 | 43,923,253$ | 275.18$ | 42.88$ |
| 2026-05-23 | 45,052,073$ | 15.04$ | 42.88$ |
| 2026-05-22 | 45,052,073$ | 15.04$ | 43.98$ |
| 2026-05-21 | 44,911,024$ | 1,991,942$ | 43.98$ |
| 2026-05-20 | 42,486,977$ | 14.84$ | 43.84$ |
| 2026-05-19 | 42,701,263$ | 112.87$ | 43.40$ |
| 2026-05-18 | 42,701,263$ | 112.87$ | 43.53$ |
| 2026-05-17 | 43,815,623$ | 21.50$ | 43.53$ |
| 2026-05-16 | 43,831,347$ | 169.86$ | 44.76$ |
| 2026-05-15 | 44,990,118$ | 86.56$ | 44.77$ |
| 2026-05-14 | 43,958,633$ | 571.43$ | 45.96$ |
| 2026-05-13 | 44,655,334$ | 522.16$ | 44.90$ |
| 2026-05-12 | 45,332,724$ | 424.73$ | 45.57$ |
| 2026-05-11 | 45,332,724$ | 424.73$ | 46.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
