iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 17,470,785$ | 1,069,431$ | N/A |
| 2026-08-31 | 17,472,978$ | 794,855$ | 102.63$ |
| 2026-08-30 | 17,502,408$ | 810,710$ | 102.64$ |
| 2026-08-29 | 17,513,255$ | 971,763$ | 102.81$ |
| 2026-08-28 | 17,612,403$ | 973,208$ | 102.88$ |
| 2026-08-27 | 17,611,231$ | 1,000,512$ | 103.46$ |
| 2026-08-26 | 17,659,320$ | 962,047$ | 103.46$ |
| 2026-08-25 | 17,476,314$ | 908,944$ | 103.74$ |
| 2026-08-24 | 17,614,886$ | 714,042$ | 102.66$ |
| 2026-08-23 | 17,573,641$ | 755,240$ | 103.50$ |
| 2026-08-22 | 17,540,375$ | 915,087$ | 103.26$ |
| 2026-08-21 | 17,386,099$ | 874,350$ | 103.07$ |
| 2026-08-20 | 17,531,702$ | 901,753$ | 102.16$ |
| 2026-08-19 | 17,392,824$ | 844,345$ | 103.02$ |
| 2026-08-18 | 17,600,574$ | 873,665$ | 102.20$ |
| 2026-08-17 | 17,925,133$ | 785,014$ | 103.43$ |
| 2026-08-16 | 17,877,025$ | 811,682$ | 105.34$ |
| 2026-08-15 | 17,908,279$ | 890,790$ | 105.05$ |
| 2026-08-14 | 17,650,155$ | 965,894$ | 105.24$ |
| 2026-08-13 | 17,616,803$ | 862,618$ | 103.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
