iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 16,711,823$ | 907,955$ | N/A |
| 2026-10-19 | 16,870,659$ | 851,573$ | 98.04$ |
| 2026-10-18 | 16,732,288$ | 804,724$ | 99.00$ |
| 2026-10-17 | 16,756,218$ | 1,001,160$ | 98.19$ |
| 2026-10-16 | 16,674,725$ | 1,133,764$ | 98.33$ |
| 2026-10-15 | 16,690,897$ | 1,052,677$ | 97.88$ |
| 2026-10-14 | 16,813,091$ | 1,091,973$ | 98.17$ |
| 2026-10-13 | 16,787,106$ | 962,015$ | 98.73$ |
| 2026-10-12 | 16,806,198$ | 844,926$ | 98.78$ |
| 2026-10-11 | 16,828,261$ | 802,873$ | 98.88$ |
| 2026-10-10 | 16,822,610$ | 966,466$ | 99.00$ |
| 2026-10-09 | 16,711,459$ | 1,064,155$ | 98.97$ |
| 2026-10-08 | 16,692,561$ | 1,174,003$ | 98.24$ |
| 2026-10-07 | 17,002,002$ | 970,480$ | 98.09$ |
| 2026-10-06 | 16,902,196$ | 867,330$ | 100.12$ |
| 2026-10-05 | 17,019,041$ | 847,867$ | 99.54$ |
| 2026-10-04 | 16,995,997$ | 843,125$ | 100.22$ |
| 2026-10-03 | 16,976,782$ | 1,308,911$ | 100.09$ |
| 2026-10-02 | 16,885,809$ | 1,018,376$ | 99.47$ |
| 2026-10-01 | 16,782,078$ | 989,055$ | 99.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
