iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,844,230$ | 1,811,294$ | N/A |
| 2026-06-01 | 16,762,064$ | 1,730,811$ | 99.28$ |
| 2026-05-31 | 16,818,762$ | 1,622,816$ | 98.80$ |
| 2026-05-30 | 16,816,013$ | 1,862,664$ | 99.14$ |
| 2026-05-29 | 16,704,801$ | 1,856,838$ | 99.12$ |
| 2026-05-28 | 16,739,561$ | 1,757,207$ | 98.37$ |
| 2026-05-27 | 16,830,661$ | 2,104,593$ | 98.70$ |
| 2026-05-26 | 16,486,189$ | 1,633,723$ | 99.26$ |
| 2026-05-25 | 16,419,197$ | 1,638,303$ | 97.24$ |
| 2026-05-24 | 16,426,811$ | 1,685,530$ | 96.90$ |
| 2026-05-23 | 16,324,286$ | 2,275,769$ | 96.88$ |
| 2026-05-22 | 16,508,861$ | 1,855,073$ | 96.27$ |
| 2026-05-21 | 16,341,929$ | 1,938,002$ | 97.26$ |
| 2026-05-20 | 16,105,438$ | 1,745,871$ | 96.44$ |
| 2026-05-19 | 16,372,708$ | 2,042,766$ | 95.04$ |
| 2026-05-18 | 16,069,960$ | 1,664,847$ | 96.60$ |
| 2026-05-17 | 16,163,468$ | 1,652,131$ | 94.75$ |
| 2026-05-16 | 16,212,733$ | 1,892,617$ | 95.30$ |
| 2026-05-15 | 16,507,206$ | 1,952,578$ | 95.61$ |
| 2026-05-14 | 16,384,462$ | 1,841,762$ | 97.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
