iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 16,304,851$ | 205,751$ | N/A |
| 2026-04-16 | 16,428,025$ | 567,048$ | 96.32$ |
| 2026-04-15 | 16,257,559$ | 404,821$ | 97.05$ |
| 2026-04-14 | 16,444,381$ | 940,999$ | 95.97$ |
| 2026-04-13 | 15,706,146$ | 94,870$ | 97.02$ |
| 2026-04-12 | 16,360,065$ | 89,418$ | 92.87$ |
| 2026-04-11 | 16,231,520$ | 461,282$ | 96.61$ |
| 2026-04-10 | 16,262,965$ | 601,046$ | 96.19$ |
| 2026-04-09 | 16,275,489$ | 494,054$ | 96.48$ |
| 2026-04-08 | 15,946,415$ | 638,081$ | 96.38$ |
| 2026-04-07 | 15,778,277$ | 759,580$ | 94.10$ |
| 2026-04-06 | 15,882,873$ | 77,865$ | 93.35$ |
| 2026-04-05 | 15,854,374$ | 79,305$ | 93.73$ |
| 2026-04-04 | 15,926,465$ | 66,102$ | 93.67$ |
| 2026-04-03 | 15,750,580$ | 795,311$ | 93.99$ |
| 2026-04-02 | 15,633,961$ | 522,683$ | 92.95$ |
| 2026-04-01 | 15,632,520$ | 462,029$ | 92.85$ |
| 2026-03-31 | 15,097,626$ | 423,633$ | 91.94$ |
| 2026-03-30 | 15,276,711$ | 74,535$ | 89.13$ |
| 2026-03-29 | 15,282,727$ | 70,486$ | 90.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
