iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 9,415,702$ | 59,746$ | N/A |
| 2026-04-18 | 9,429,825$ | 64,517$ | 78.62$ |
| 2026-04-17 | 9,301,914$ | 59,663$ | 78.74$ |
| 2026-04-16 | 9,236,025$ | 68,273$ | 77.66$ |
| 2026-04-15 | 9,232,921$ | 58,622$ | 77.10$ |
| 2026-04-14 | 8,999,975$ | 73,487$ | 77.29$ |
| 2026-04-13 | 8,977,255$ | 54,697$ | 75.20$ |
| 2026-04-12 | 8,952,652$ | 55,130$ | 74.92$ |
| 2026-04-11 | 8,967,321$ | 55,342$ | 74.72$ |
| 2026-04-10 | 8,916,703$ | 60,483$ | 74.85$ |
| 2026-04-09 | 8,955,171$ | 59,528$ | 74.43$ |
| 2026-04-08 | 8,819,202$ | 64,774$ | 74.75$ |
| 2026-04-07 | 8,469,499$ | 61,189$ | 73.62$ |
| 2026-04-06 | 8,456,261$ | 56,009$ | 70.70$ |
| 2026-04-05 | 8,457,136$ | 54,448$ | 70.52$ |
| 2026-04-04 | 8,454,979$ | 55,668$ | 70.60$ |
| 2026-04-03 | 8,427,196$ | 67,354$ | 70.54$ |
| 2026-04-02 | 8,540,377$ | 57,270$ | 70.53$ |
| 2026-04-01 | 8,405,481$ | 60,022$ | 71.28$ |
| 2026-03-31 | 8,197,913$ | 61,459$ | 70.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
