iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 10,291,513$ | 922,297$ | N/A |
| 2026-09-04 | 10,122,960$ | 894,753$ | 85.29$ |
| 2026-09-03 | 10,038,261$ | 969,759$ | 83.92$ |
| 2026-09-02 | 10,076,355$ | 1,189,779$ | 83.22$ |
| 2026-09-01 | 10,015,008$ | 1,080,515$ | 83.45$ |
| 2026-08-31 | 10,044,648$ | 745,083$ | 82.95$ |
| 2026-08-30 | 10,066,294$ | 743,144$ | 83.19$ |
| 2026-08-29 | 10,077,277$ | 746,620$ | 83.37$ |
| 2026-08-28 | 10,117,018$ | 777,021$ | 83.46$ |
| 2026-08-27 | 10,124,699$ | 807,055$ | 83.79$ |
| 2026-08-26 | 10,076,034$ | 825,187$ | 83.86$ |
| 2026-08-25 | 9,873,615$ | 754,398$ | 83.45$ |
| 2026-08-24 | 10,139,820$ | 705,077$ | 81.78$ |
| 2026-08-23 | 10,136,650$ | 676,150$ | 83.99$ |
| 2026-08-22 | 10,116,137$ | 735,500$ | 83.96$ |
| 2026-08-21 | 9,994,312$ | 736,737$ | 83.79$ |
| 2026-08-20 | 9,881,567$ | 689,419$ | 82.76$ |
| 2026-08-19 | 9,901,564$ | 758,999$ | 81.84$ |
| 2026-08-18 | 10,188,015$ | 735,870$ | 82.01$ |
| 2026-08-17 | 9,959,392$ | 700,027$ | 84.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
