iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 10,296,621$ | 77,849$ | N/A |
| 2026-06-04 | 10,361,059$ | 72,207$ | 85.39$ |
| 2026-06-03 | 10,554,106$ | 57,242$ | 85.94$ |
| 2026-06-02 | 10,396,312$ | 94,414$ | 87.54$ |
| 2026-06-01 | 10,256,967$ | 56,694$ | 86.23$ |
| 2026-05-31 | 10,245,700$ | 55,246$ | 85.02$ |
| 2026-05-30 | 10,263,870$ | 56,815$ | 85.10$ |
| 2026-05-29 | 10,164,316$ | 74,832$ | 85.25$ |
| 2026-05-28 | 10,198,438$ | 58,399$ | 84.43$ |
| 2026-05-27 | 10,210,120$ | 76,996$ | 84.80$ |
| 2026-05-26 | 9,844,804$ | 55,919$ | 85.13$ |
| 2026-05-25 | 9,860,986$ | 55,074$ | 81.95$ |
| 2026-05-24 | 9,848,022$ | 56,622$ | 82.10$ |
| 2026-05-23 | 9,848,397$ | 64,699$ | 81.99$ |
| 2026-05-22 | 9,764,873$ | 66,157$ | 81.99$ |
| 2026-05-21 | 9,704,050$ | 60,732$ | 81.25$ |
| 2026-05-20 | 9,525,956$ | 63,584$ | 80.90$ |
| 2026-05-19 | 9,650,780$ | 84,068$ | 79.27$ |
| 2026-05-18 | 9,644,861$ | 56,580$ | 80.32$ |
| 2026-05-17 | 9,646,190$ | 57,088$ | 80.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
