iShares Core S&P 500 ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 23,607,097$ | 57,440$ | N/A |
| 2026-04-18 | 23,623,406$ | 66,330$ | 717.12$ |
| 2026-04-17 | 23,288,986$ | 86,269$ | 717.62$ |
| 2026-04-16 | 23,296,332$ | 136,415$ | 707.33$ |
| 2026-04-15 | 23,031,426$ | 122,386$ | 706.78$ |
| 2026-04-14 | 22,734,590$ | 67,197$ | 700.06$ |
| 2026-04-13 | 22,567,804$ | 55,345$ | 691.17$ |
| 2026-04-12 | 22,564,634$ | 55,780$ | 685.98$ |
| 2026-04-11 | 22,468,880$ | 61,915$ | 685.88$ |
| 2026-04-10 | 22,524,271$ | 56,493$ | 683.02$ |
| 2026-04-09 | 22,405,502$ | 58,191$ | 684.80$ |
| 2026-04-08 | 22,251,059$ | 59,190$ | 681.44$ |
| 2026-04-07 | 21,813,186$ | 74,675$ | 676.76$ |
| 2026-04-06 | 21,816,996$ | 55,461$ | 663.44$ |
| 2026-04-05 | 21,788,796$ | 54,852$ | 663.23$ |
| 2026-04-04 | 21,784,527$ | 54,133$ | 662.37$ |
| 2026-04-03 | 21,823,377$ | 68,186$ | 662.24$ |
| 2026-04-02 | 21,821,078$ | 56,008$ | 662.56$ |
| 2026-04-01 | 21,619,918$ | 60,530$ | 663.20$ |
| 2026-03-31 | 21,068,811$ | 69,966$ | 657.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
