iShares Core S&P 500 ETF (Ondo Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 69,600,707$ | 524,260$ | N/A |
| 2026-09-09 | 70,011,953$ | 502,738$ | 771.53$ |
| 2026-09-08 | 70,318,761$ | 479,512$ | 776.32$ |
| 2026-09-07 | 70,412,047$ | 497,051$ | 779.72$ |
| 2026-09-06 | 70,382,392$ | 482,863$ | 780.76$ |
| 2026-09-05 | 70,351,458$ | 485,415$ | 780.43$ |
| 2026-09-04 | 70,593,294$ | 501,140$ | 780.08$ |
| 2026-09-03 | 70,051,579$ | 483,156$ | 782.78$ |
| 2026-09-02 | 69,710,233$ | 582,664$ | 776.78$ |
| 2026-09-01 | 70,079,592$ | 477,488$ | 773.04$ |
| 2026-08-31 | 70,385,330$ | 449,906$ | 777.23$ |
| 2026-08-30 | 70,369,187$ | 452,621$ | 780.62$ |
| 2026-08-29 | 70,300,242$ | 434,552$ | 780.44$ |
| 2026-08-28 | 70,261,980$ | 475,065$ | 779.68$ |
| 2026-08-27 | 70,381,305$ | 472,860$ | 779.27$ |
| 2026-08-26 | 69,803,298$ | 478,191$ | 780.62$ |
| 2026-08-25 | 69,788,294$ | 412,483$ | 774.37$ |
| 2026-08-24 | 70,047,002$ | 364,368$ | 773.78$ |
| 2026-08-23 | 70,270,995$ | 418,576$ | 776.66$ |
| 2026-08-22 | 69,992,555$ | 450,617$ | 779.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
