iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 12,189,334$ | 611,345$ | N/A |
| 2026-06-24 | 12,219,814$ | 657,036$ | 162.00$ |
| 2026-06-23 | 12,292,695$ | 575,150$ | 162.41$ |
| 2026-06-22 | 12,435,083$ | 652,122$ | 163.47$ |
| 2026-06-21 | 12,388,018$ | 624,902$ | 165.36$ |
| 2026-06-20 | 12,436,755$ | 611,189$ | 164.74$ |
| 2026-06-19 | 12,422,843$ | 581,920$ | 165.39$ |
| 2026-06-18 | 12,358,866$ | 571,166$ | 165.21$ |
| 2026-06-17 | 12,324,394$ | 635,537$ | 164.35$ |
| 2026-06-16 | 12,509,347$ | 609,721$ | 163.91$ |
| 2026-06-15 | 12,223,786$ | 601,501$ | 166.36$ |
| 2026-06-14 | 12,238,548$ | 595,027$ | 162.56$ |
| 2026-06-13 | 12,305,685$ | 590,004$ | 162.15$ |
| 2026-06-12 | 12,167,459$ | 596,949$ | 163.65$ |
| 2026-06-11 | 12,001,556$ | 562,213$ | 162.17$ |
| 2026-06-10 | 12,222,856$ | 634,153$ | 159.60$ |
| 2026-06-09 | 12,294,158$ | 661,188$ | 162.55$ |
| 2026-06-08 | 12,261,513$ | 609,975$ | 163.48$ |
| 2026-06-07 | 12,295,889$ | 592,066$ | 162.85$ |
| 2026-06-06 | 12,251,134$ | 649,195$ | 163.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
