iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 11,672,726$ | 60,486$ | N/A |
| 2026-04-21 | 11,689,030$ | 58,023$ | 155.11$ |
| 2026-04-20 | 11,681,572$ | 56,804$ | 155.32$ |
| 2026-04-19 | 11,693,875$ | 55,359$ | 155.22$ |
| 2026-04-18 | 11,743,298$ | 57,342$ | 155.39$ |
| 2026-04-17 | 11,561,660$ | 57,351$ | 156.04$ |
| 2026-04-16 | 11,565,123$ | 59,700$ | 153.54$ |
| 2026-04-15 | 11,461,505$ | 61,051$ | 153.68$ |
| 2026-04-14 | 11,303,220$ | 57,872$ | 152.30$ |
| 2026-04-13 | 11,287,792$ | 56,419$ | 150.31$ |
| 2026-04-12 | 11,292,073$ | 59,181$ | 149.99$ |
| 2026-04-11 | 11,289,637$ | 57,680$ | 150.05$ |
| 2026-04-10 | 11,228,205$ | 58,462$ | 149.96$ |
| 2026-04-09 | 11,158,018$ | 61,278$ | 149.20$ |
| 2026-04-08 | 11,059,864$ | 139,245$ | 148.27$ |
| 2026-04-07 | 10,979,569$ | 62,325$ | 147.03$ |
| 2026-04-06 | 10,993,015$ | 56,985$ | 145.88$ |
| 2026-04-05 | 11,060,426$ | 56,470$ | 146.06$ |
| 2026-04-04 | 11,032,007$ | 56,633$ | 146.96$ |
| 2026-04-03 | 11,055,425$ | 98,440$ | 146.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
