iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 12,976,574$ | 635,330$ | N/A |
| 2026-08-16 | 13,062,382$ | 668,723$ | 171.87$ |
| 2026-08-15 | 13,039,469$ | 685,662$ | 173.01$ |
| 2026-08-14 | 13,091,746$ | 654,927$ | 172.71$ |
| 2026-08-13 | 12,888,182$ | 637,245$ | 173.40$ |
| 2026-08-12 | 12,759,104$ | 611,847$ | 170.71$ |
| 2026-08-11 | 12,742,391$ | 610,739$ | 168.99$ |
| 2026-08-10 | 12,776,831$ | 624,808$ | 168.76$ |
| 2026-08-09 | 12,795,445$ | 667,667$ | 169.22$ |
| 2026-08-08 | 12,776,760$ | 642,644$ | 169.47$ |
| 2026-08-07 | 12,797,375$ | 619,794$ | 169.22$ |
| 2026-08-06 | 12,759,633$ | 621,594$ | 169.49$ |
| 2026-08-05 | 12,673,625$ | 596,094$ | 168.99$ |
| 2026-08-04 | 12,534,930$ | 583,594$ | 167.85$ |
| 2026-08-03 | 12,598,263$ | 652,886$ | 166.02$ |
| 2026-08-02 | 12,565,382$ | 599,900$ | 166.86$ |
| 2026-08-01 | 12,472,543$ | 599,202$ | 166.42$ |
| 2026-07-31 | 12,271,651$ | 602,990$ | 165.19$ |
| 2026-07-30 | 12,239,978$ | 604,326$ | 162.53$ |
| 2026-07-29 | 12,286,744$ | 594,255$ | 162.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
