iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 14,251,789$ | 121,672$ | N/A |
| 2026-08-30 | 14,273,512$ | 137,520$ | 100.80$ |
| 2026-08-29 | 14,278,557$ | 256,595$ | 100.96$ |
| 2026-08-28 | 14,264,132$ | 239,303$ | 100.99$ |
| 2026-08-27 | 14,325,311$ | 261,036$ | 100.89$ |
| 2026-08-26 | 14,335,303$ | 236,069$ | 101.32$ |
| 2026-08-25 | 14,271,775$ | 182,225$ | 101.40$ |
| 2026-08-24 | 14,269,883$ | 74,300$ | 100.95$ |
| 2026-08-23 | 14,314,483$ | 74,905$ | 100.93$ |
| 2026-08-22 | 14,309,443$ | 184,294$ | 101.25$ |
| 2026-08-21 | 14,246,131$ | 171,818$ | 101.21$ |
| 2026-08-20 | 14,227,708$ | 164,308$ | 100.77$ |
| 2026-08-19 | 14,278,511$ | 211,048$ | 100.64$ |
| 2026-08-18 | 14,207,165$ | 175,574$ | 101.00$ |
| 2026-08-17 | 14,333,939$ | 84,729$ | 100.49$ |
| 2026-08-16 | 14,328,589$ | 84,004$ | 101.18$ |
| 2026-08-15 | 14,292,330$ | 200,211$ | 101.14$ |
| 2026-08-14 | 14,323,281$ | 184,801$ | 100.89$ |
| 2026-08-13 | 14,304,823$ | 192,810$ | 101.10$ |
| 2026-08-12 | 14,283,129$ | 131,624$ | 100.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
