iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 13,963,783$ | 26,718$ | N/A |
| 2026-10-14 | 13,881,106$ | 25,702$ | 96.07$ |
| 2026-10-13 | 14,277,640$ | 298,298$ | 95.50$ |
| 2026-10-12 | 14,300,140$ | 2,536.07$ | 98.23$ |
| 2026-10-11 | 13,903,437$ | 4,219.96$ | 100.27$ |
| 2026-10-10 | 14,033,801$ | 126,180$ | 97.49$ |
| 2026-10-09 | 14,030,098$ | 153,694$ | 98.40$ |
| 2026-10-08 | 14,003,800$ | 143,488$ | 98.39$ |
| 2026-10-07 | 13,992,860$ | 110,039$ | 98.21$ |
| 2026-10-06 | 14,030,224$ | 68,262$ | 98.13$ |
| 2026-10-05 | 13,871,470$ | 1,718.15$ | 98.40$ |
| 2026-10-04 | 14,287,268$ | 1,654.32$ | 97.28$ |
| 2026-10-03 | 14,008,121$ | 167,651$ | 100.20$ |
| 2026-10-02 | 14,003,683$ | 82,747$ | 98.24$ |
| 2026-10-01 | 14,027,627$ | 120,100$ | 98.21$ |
| 2026-09-30 | 13,935,414$ | 100,901$ | 98.38$ |
| 2026-09-29 | 13,999,562$ | 82,089$ | 97.90$ |
| 2026-09-28 | 14,180,929$ | 2,583.68$ | 98.35$ |
| 2026-09-27 | 14,269,880$ | 2,526.01$ | 99.63$ |
| 2026-09-26 | 14,058,313$ | 159,530$ | 100.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
