iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,397,746$ | 202,406$ | N/A |
| 2026-06-01 | 14,406,317$ | 71,268$ | 101.60$ |
| 2026-05-31 | 14,390,930$ | 69,890$ | 101.66$ |
| 2026-05-30 | 14,381,012$ | 130,143$ | 101.55$ |
| 2026-05-29 | 14,354,355$ | 169,237$ | 101.48$ |
| 2026-05-28 | 14,348,961$ | 133,735$ | 101.29$ |
| 2026-05-27 | 14,302,340$ | 134,634$ | 101.25$ |
| 2026-05-26 | 14,290,950$ | 61,517$ | 101.06$ |
| 2026-05-25 | 14,282,905$ | 73,477$ | 100.63$ |
| 2026-05-24 | 14,247,299$ | 58,965$ | 100.82$ |
| 2026-05-23 | 14,276,183$ | 196,487$ | 100.60$ |
| 2026-05-22 | 14,324,476$ | 165,916$ | 100.74$ |
| 2026-05-21 | 14,275,143$ | 165,823$ | 101.09$ |
| 2026-05-20 | 14,258,039$ | 187,851$ | 100.82$ |
| 2026-05-19 | 14,264,134$ | 227,754$ | 100.61$ |
| 2026-05-18 | 14,347,547$ | 62,019$ | 100.57$ |
| 2026-05-17 | 14,381,432$ | 63,443$ | 101.24$ |
| 2026-05-16 | 14,286,457$ | 133,313$ | 101.48$ |
| 2026-05-15 | 14,399,189$ | 146,528$ | 100.81$ |
| 2026-05-14 | 14,359,820$ | 163,292$ | 101.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
