iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 14,326,090$ | 395,168$ | N/A |
| 2026-03-25 | 14,305,878$ | 269,259$ | 101.19$ |
| 2026-03-24 | 14,318,596$ | 505,749$ | 101.08$ |
| 2026-03-23 | 14,243,249$ | 77,791$ | 101.14$ |
| 2026-03-22 | 14,251,794$ | 92,951$ | 100.60$ |
| 2026-03-21 | 14,356,917$ | 395,692$ | 100.81$ |
| 2026-03-20 | 14,340,089$ | 319,695$ | 100.61$ |
| 2026-03-19 | 14,397,928$ | 352,716$ | 101.29$ |
| 2026-03-18 | 14,377,291$ | 325,802$ | 101.91$ |
| 2026-03-17 | 14,404,852$ | 629,344$ | 101.92$ |
| 2026-03-16 | 14,290,574$ | 71,157$ | 101.78$ |
| 2026-03-15 | 14,292,402$ | 85,795$ | 100.94$ |
| 2026-03-14 | 14,324,216$ | 225,920$ | 100.98$ |
| 2026-03-13 | 14,364,012$ | 610,935$ | 101.19$ |
| 2026-03-12 | 14,425,027$ | 312,225$ | 101.46$ |
| 2026-03-11 | 14,485,843$ | 381,424$ | 101.93$ |
| 2026-03-10 | 14,517,908$ | 488,171$ | 102.83$ |
| 2026-03-09 | 14,467,145$ | 60,217$ | 102.41$ |
| 2026-03-08 | 14,483,503$ | 87,189$ | 102.25$ |
| 2026-03-07 | 14,443,293$ | 442,095$ | 102.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
