iShares Ethereum Trust (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 951.02$ | 52.13$ | N/A |
| 2026-06-04 | 1,107.89$ | 515.95$ | 13.32$ |
| 2026-06-03 | 757.31$ | 18.79$ | 13.69$ |
| 2026-06-02 | 797.27$ | 59.27$ | 14.00$ |
| 2026-06-01 | 797.27$ | 59.17$ | 15.11$ |
| 2026-05-31 | 751.09$ | 5.00$ | 15.08$ |
| 2026-05-30 | 749.80$ | 4.99$ | 15.18$ |
| 2026-05-29 | 751.03$ | 5.00$ | 15.16$ |
| 2026-05-24 | 764.82$ | 5.61$ | 15.17$ |
| 2026-05-23 | 763.52$ | 17.46$ | 15.56$ |
| 2026-05-22 | 772.93$ | 8.06$ | 15.53$ |
| 2026-05-21 | 772.93$ | 8.06$ | 16.09$ |
| 2026-05-16 | 837.84$ | 20.45$ | 16.09$ |
| 2026-05-15 | 837.84$ | 20.45$ | 17.44$ |
| 2026-05-14 | 818.63$ | 188.75$ | 17.44$ |
| 2026-05-13 | 684.90$ | 189.14$ | 17.04$ |
| 2026-05-12 | 898.29$ | 80.50$ | 17.17$ |
| 2026-05-11 | 898.29$ | 80.50$ | 17.66$ |
| 2026-05-10 | 906.75$ | 19.93$ | 17.66$ |
| 2026-05-09 | 904.90$ | 121.24$ | 17.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
