iShares Ethereum Trust (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 681.55$ | 19.77$ | N/A |
| 2026-04-16 | 698.93$ | 51.52$ | 17.40$ |
| 2026-04-15 | 637.81$ | 75.21$ | 17.84$ |
| 2026-04-14 | 636.41$ | 75.05$ | 17.58$ |
| 2026-04-11 | 0.000000000000000000$ | 60.29$ | 17.54$ |
| 2026-04-10 | 0.000000000000000000$ | 60.39$ | 16.50$ |
| 2026-04-09 | 0.000000000000000000$ | 175.46$ | 16.53$ |
| 2026-04-08 | 0.000000000000000000$ | 54.28$ | 16.54$ |
| 2026-04-07 | 0.000000000000000000$ | 324.46$ | 17.02$ |
| 2026-04-06 | 0.000000000000000000$ | 325.20$ | 15.89$ |
| 2026-04-04 | 0.000000000000000000$ | 199.73$ | 15.93$ |
| 2026-04-03 | 0.000000000000000000$ | 199.70$ | 15.53$ |
| 2026-04-02 | 0.000000000000000000$ | 199.70$ | 15.53$ |
| 2026-04-01 | 0.000000000000000000$ | 148.80$ | 15.53$ |
| 2026-03-31 | 0.000000000000000000$ | 363.41$ | 15.55$ |
| 2026-03-30 | 0.000000000000000000$ | 363.41$ | 15.28$ |
| 2026-03-28 | 0.000000000000000000$ | 67.06$ | 15.28$ |
| 2026-03-27 | 0.000000000000000000$ | 304.26$ | 15.02$ |
| 2026-03-26 | 0.000000000000000000$ | 803.01$ | 15.55$ |
| 2026-03-25 | 0.000000000000000000$ | 803.01$ | 16.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
