iShares Flexible Income Active ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 30,671$ | 2,006.93$ | N/A |
| 2026-06-04 | 32,646$ | 106.66$ | 52.85$ |
| 2026-06-03 | 32,709$ | 106.87$ | 52.80$ |
| 2026-06-02 | 32,709$ | 106.87$ | 52.90$ |
| 2026-05-31 | 32,842$ | 356.98$ | 52.90$ |
| 2026-05-30 | 32,867$ | 357.26$ | 52.94$ |
| 2026-05-29 | 32,963$ | 407.74$ | 52.98$ |
| 2026-05-28 | 32,659$ | 49.94$ | 52.57$ |
| 2026-05-27 | 32,745$ | 425.29$ | 52.73$ |
| 2026-05-26 | 32,745$ | 425.29$ | 52.85$ |
| 2026-05-24 | 33,148$ | 106.64$ | 52.85$ |
| 2026-05-23 | 33,044$ | 156.58$ | 52.76$ |
| 2026-05-22 | 33,020$ | 49.98$ | 52.76$ |
| 2026-05-21 | 33,021$ | 49.98$ | 52.73$ |
| 2026-05-20 | 32,811$ | 49.78$ | 52.73$ |
| 2026-05-19 | 32,919$ | 49.95$ | 52.47$ |
| 2026-05-18 | 32,919$ | 49.95$ | 52.64$ |
| 2026-05-17 | 32,969$ | 49.77$ | 52.64$ |
| 2026-05-16 | 32,959$ | 99.20$ | 52.72$ |
| 2026-05-15 | 33,056$ | 199.66$ | 52.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
