iShares Gold Trust (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 13,079,327$ | 864,414$ | N/A |
| 2026-06-04 | 12,810,772$ | 1,343,206$ | 84.20$ |
| 2026-06-03 | 13,308,119$ | 102,694$ | 83.75$ |
| 2026-06-02 | 13,350,249$ | 1,972,061$ | 84.04$ |
| 2026-06-01 | 13,505,018$ | 1,533,916$ | 84.36$ |
| 2026-05-31 | 13,502,561$ | 1,525,334$ | 85.60$ |
| 2026-05-30 | 13,498,301$ | 1,561,073$ | 85.59$ |
| 2026-05-29 | 13,321,557$ | 2,176,502$ | 85.56$ |
| 2026-05-28 | 13,382,608$ | 2,824,102$ | 84.47$ |
| 2026-05-27 | 14,210,806$ | 1,887,548$ | 83.69$ |
| 2026-05-26 | 13,997,033$ | 1,430,508$ | 84.76$ |
| 2026-05-25 | 13,925,964$ | 1,456,007$ | 85.20$ |
| 2026-05-24 | 13,917,986$ | 1,552,502$ | 84.72$ |
| 2026-05-23 | 13,864,812$ | 1,545,356$ | 84.54$ |
| 2026-05-22 | 14,017,004$ | 1,598,810$ | 84.39$ |
| 2026-05-21 | 14,004,280$ | 2,336,825$ | 85.31$ |
| 2026-05-20 | 13,795,068$ | 1,671,921$ | 85.26$ |
| 2026-05-19 | 14,075,552$ | 1,731,020$ | 84.37$ |
| 2026-05-18 | 14,016,351$ | 1,531,210$ | 86.16$ |
| 2026-05-17 | 13,908,807$ | 1,531,137$ | 86.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
