iShares Gold Trust (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-23 | 12,238,551$ | 584,917$ | N/A |
| 2026-07-22 | 12,133,421$ | 558,712$ | 77.41$ |
| 2026-07-21 | 11,787,275$ | 526,252$ | 76.67$ |
| 2026-07-20 | 11,916,362$ | 430,975$ | 74.50$ |
| 2026-07-19 | 11,937,263$ | 440,011$ | 75.26$ |
| 2026-07-18 | 11,908,184$ | 583,676$ | 75.39$ |
| 2026-07-17 | 11,839,764$ | 611,728$ | 75.21$ |
| 2026-07-16 | 12,116,223$ | 590,939$ | 74.79$ |
| 2026-07-15 | 12,118,152$ | 514,062$ | 76.41$ |
| 2026-07-14 | 11,989,468$ | 753,387$ | 76.42$ |
| 2026-07-13 | 12,177,451$ | 452,142$ | 75.40$ |
| 2026-07-12 | 12,189,935$ | 425,722$ | 77.23$ |
| 2026-07-11 | 12,179,839$ | 588,448$ | 77.31$ |
| 2026-07-10 | 12,239,904$ | 555,438$ | 77.25$ |
| 2026-07-09 | 12,146,880$ | 517,523$ | 77.31$ |
| 2026-07-08 | 12,222,964$ | 593,331$ | 76.71$ |
| 2026-07-07 | 12,364,536$ | 600,493$ | 77.04$ |
| 2026-07-06 | 12,338,149$ | 421,284$ | 77.99$ |
| 2026-07-05 | 12,333,846$ | 436,155$ | 77.65$ |
| 2026-07-04 | 12,346,402$ | 426,954$ | 77.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
