iShares Gold Trust (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 10,232,060$ | 740,669$ | N/A |
| 2026-09-09 | 10,119,143$ | 707,369$ | 82.70$ |
| 2026-09-08 | 10,311,144$ | 587,644$ | 81.90$ |
| 2026-09-07 | 10,280,328$ | 559,242$ | 83.45$ |
| 2026-09-06 | 10,297,994$ | 578,347$ | 83.20$ |
| 2026-09-05 | 10,294,904$ | 825,423$ | 83.35$ |
| 2026-09-04 | 10,532,560$ | 805,586$ | 83.32$ |
| 2026-09-03 | 10,298,056$ | 798,542$ | 84.44$ |
| 2026-09-02 | 10,414,789$ | 553,718$ | 82.55$ |
| 2026-09-01 | 10,433,006$ | 689,433$ | 83.51$ |
| 2026-08-31 | 10,431,414$ | 530,367$ | 83.67$ |
| 2026-08-30 | 10,439,805$ | 510,911$ | 83.66$ |
| 2026-08-29 | 10,467,037$ | 511,836$ | 83.73$ |
| 2026-08-28 | 10,885,504$ | 631,978$ | 83.94$ |
| 2026-08-27 | 10,943,464$ | 510,692$ | 86.40$ |
| 2026-08-26 | 11,024,975$ | 666,206$ | 86.87$ |
| 2026-08-25 | 11,126,030$ | 526,476$ | 87.45$ |
| 2026-08-24 | 11,010,184$ | 447,398$ | 88.06$ |
| 2026-08-23 | 11,001,383$ | 480,850$ | 87.20$ |
| 2026-08-22 | 10,950,403$ | 441,125$ | 87.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
