iShares Gold Trust (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 14,818,578$ | 2,329,406$ | N/A |
| 2026-04-20 | 14,760,800$ | 1,624,463$ | 90.75$ |
| 2026-04-19 | 14,863,891$ | 182,498$ | 90.55$ |
| 2026-04-18 | 14,822,212$ | 1,791,002$ | 91.07$ |
| 2026-04-17 | 14,704,650$ | 1,696,656$ | 91.06$ |
| 2026-04-16 | 14,656,366$ | 1,601,300$ | 90.10$ |
| 2026-04-15 | 14,738,910$ | 1,679,164$ | 89.87$ |
| 2026-04-14 | 14,537,657$ | 1,483,716$ | 90.25$ |
| 2026-04-13 | 14,445,986$ | 1,559,117$ | 89.13$ |
| 2026-04-12 | 14,565,280$ | 116,309$ | 88.60$ |
| 2026-04-11 | 14,604,261$ | 100,393$ | 89.51$ |
| 2026-04-10 | 13,677,217$ | 1,954,540$ | 89.57$ |
| 2026-04-09 | 13,618,499$ | 1,503,619$ | 89.66$ |
| 2026-04-08 | 14,360,356$ | 2,217,492$ | 89.11$ |
| 2026-04-07 | 13,961,974$ | 2,409,577$ | 90.27$ |
| 2026-04-06 | 13,935,402$ | 1,576,521$ | 87.68$ |
| 2026-04-05 | 13,966,734$ | 1,604,478$ | 87.77$ |
| 2026-04-04 | 13,900,569$ | 1,563,159$ | 87.81$ |
| 2026-04-03 | 13,859,784$ | 1,602,004$ | 87.39$ |
| 2026-04-02 | 14,321,107$ | 1,881,685$ | 87.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
