iShares MSCI Brazil ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 47,240$ | 3,538.65$ | N/A |
| 2026-06-04 | 47,013$ | 7,766.17$ | 34.68$ |
| 2026-06-03 | 42,352$ | 4,704.09$ | 34.51$ |
| 2026-06-02 | 39,359$ | 256.06$ | 35.76$ |
| 2026-06-01 | 39,359$ | 255.92$ | 35.53$ |
| 2026-05-31 | 39,803$ | 99.53$ | 35.51$ |
| 2026-05-30 | 39,799$ | 99.52$ | 35.81$ |
| 2026-05-29 | 40,024$ | 21.84$ | 35.80$ |
| 2026-05-28 | 40,027$ | 23,559$ | 36.10$ |
| 2026-05-27 | 16,572.02$ | 1,105.72$ | 36.12$ |
| 2026-05-26 | 16,572.02$ | 1,105.72$ | 36.35$ |
| 2026-05-24 | 17,571.47$ | 25.02$ | 36.35$ |
| 2026-05-23 | 17,596.15$ | 25.05$ | 36.48$ |
| 2026-05-22 | 17,883.04$ | 351.51$ | 36.53$ |
| 2026-05-21 | 17,962.73$ | 273.04$ | 37.20$ |
| 2026-05-20 | 17,332.79$ | 128.71$ | 36.63$ |
| 2026-05-19 | 17,672.73$ | 1,133.98$ | 35.89$ |
| 2026-05-18 | 16,284.03$ | 14.97$ | 36.86$ |
| 2026-05-17 | 16,284.03$ | 14.97$ | 36.30$ |
| 2026-05-16 | 16,278.11$ | 40.01$ | 36.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
