iShares MSCI EAFE ETF (Ondo Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 11,587,165$ | 538,505$ | N/A |
| 2026-08-31 | 11,646,335$ | 471,847$ | 110.83$ |
| 2026-08-30 | 11,630,320$ | 473,021$ | 111.40$ |
| 2026-08-29 | 11,626,642$ | 565,841$ | 111.24$ |
| 2026-08-28 | 11,543,938$ | 516,377$ | 111.21$ |
| 2026-08-27 | 11,608,813$ | 514,136$ | 110.40$ |
| 2026-08-26 | 11,514,930$ | 492,590$ | 111.07$ |
| 2026-08-25 | 11,472,954$ | 467,514$ | 110.17$ |
| 2026-08-24 | 11,671,246$ | 429,935$ | 109.77$ |
| 2026-08-23 | 11,627,514$ | 420,880$ | 111.78$ |
| 2026-08-22 | 11,604,721$ | 419,046$ | 111.37$ |
| 2026-08-21 | 11,468,621$ | 428,407$ | 111.15$ |
| 2026-08-20 | 11,516,671$ | 429,259$ | 109.84$ |
| 2026-08-19 | 11,397,407$ | 445,131$ | 110.32$ |
| 2026-08-18 | 11,593,829$ | 425,873$ | 109.19$ |
| 2026-08-17 | 11,641,539$ | 426,934$ | 111.08$ |
| 2026-08-16 | 11,693,087$ | 434,700$ | 111.54$ |
| 2026-08-15 | 11,758,553$ | 422,886$ | 112.03$ |
| 2026-08-14 | 11,651,361$ | 462,168$ | 112.66$ |
| 2026-08-13 | 11,588,375$ | 441,661$ | 111.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
