iShares MSCI EAFE ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,050,363$ | 1,435,713$ | N/A |
| 2026-06-01 | 11,039,143$ | 1,432,558$ | 105.75$ |
| 2026-05-31 | 11,047,727$ | 1,426,958$ | 105.65$ |
| 2026-05-30 | 11,006,436$ | 1,422,900$ | 105.74$ |
| 2026-05-29 | 11,053,893$ | 1,499,461$ | 105.34$ |
| 2026-05-28 | 11,112,994$ | 1,496,632$ | 105.93$ |
| 2026-05-27 | 11,114,881$ | 1,372,026$ | 106.10$ |
| 2026-05-26 | 11,023,009$ | 1,436,210$ | 106.49$ |
| 2026-05-25 | 10,984,975$ | 1,520,240$ | 105.24$ |
| 2026-05-24 | 10,948,944$ | 1,415,876$ | 104.95$ |
| 2026-05-23 | 11,011,429$ | 1,507,164$ | 104.86$ |
| 2026-05-22 | 10,987,783$ | 1,477,821$ | 105.50$ |
| 2026-05-21 | 10,874,734$ | 1,489,647$ | 105.27$ |
| 2026-05-20 | 10,836,577$ | 1,469,213$ | 104.19$ |
| 2026-05-19 | 10,780,592$ | 1,445,148$ | 103.82$ |
| 2026-05-18 | 10,657,039$ | 1,438,448$ | 103.29$ |
| 2026-05-17 | 10,655,980$ | 1,462,559$ | 102.10$ |
| 2026-05-16 | 10,655,014$ | 1,449,026$ | 102.09$ |
| 2026-05-15 | 10,836,400$ | 1,468,195$ | 102.08$ |
| 2026-05-14 | 11,017,202$ | 1,462,309$ | 105.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
