iShares MSCI EAFE ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,853,675$ | 62,711$ | N/A |
| 2026-04-16 | 10,859,181$ | 67,013$ | 104.04$ |
| 2026-04-15 | 10,891,357$ | 54,120$ | 104.09$ |
| 2026-04-14 | 10,793,284$ | 68,855$ | 104.52$ |
| 2026-04-13 | 10,719,380$ | 56,504$ | 103.40$ |
| 2026-04-12 | 10,716,084$ | 57,598$ | 102.76$ |
| 2026-04-11 | 10,729,523$ | 60,709$ | 102.73$ |
| 2026-04-10 | 10,917,976$ | 71,891$ | 102.85$ |
| 2026-04-09 | 10,793,800$ | 27,774$ | 103.86$ |
| 2026-04-08 | 10,775,068$ | 88.12$ | 103.46$ |
| 2026-04-07 | 10,481,174$ | 147.68$ | 103.28$ |
| 2026-04-06 | 10,481,174$ | 147.68$ | 100.46$ |
| 2026-04-05 | 10,361,657$ | 5.98$ | 100.46$ |
| 2026-04-04 | 10,361,657$ | 5.98$ | 99.32$ |
| 2026-04-03 | 10,362,459$ | 392.48$ | 99.32$ |
| 2026-04-02 | 10,421,812$ | 624.91$ | 99.32$ |
| 2026-04-01 | 10,278,524$ | 360.69$ | 99.89$ |
| 2026-03-31 | 9,815,075$ | 13.91$ | 98.52$ |
| 2026-03-30 | 9,815,075$ | 13.91$ | 94.08$ |
| 2026-03-28 | 9,942,794$ | 19.24$ | 94.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
