iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 7,775,053$ | 57,976$ | N/A |
| 2026-06-04 | 7,861,123$ | 70,179$ | 69.64$ |
| 2026-06-03 | 7,985,676$ | 80,780$ | 70.40$ |
| 2026-06-02 | 7,870,731$ | 105,044$ | 71.42$ |
| 2026-06-01 | 7,811,386$ | 65,565$ | 70.72$ |
| 2026-05-31 | 7,756,200$ | 56,730$ | 70.20$ |
| 2026-05-30 | 7,758,293$ | 57,500$ | 69.61$ |
| 2026-05-29 | 7,719,858$ | 62,553$ | 69.57$ |
| 2026-05-28 | 7,682,844$ | 62,066$ | 69.22$ |
| 2026-05-27 | 7,677,043$ | 60,238$ | 68.92$ |
| 2026-05-26 | 7,460,874$ | 58,490$ | 68.79$ |
| 2026-05-25 | 7,453,021$ | 55,389$ | 66.89$ |
| 2026-05-24 | 7,450,539$ | 54,676$ | 66.82$ |
| 2026-05-23 | 7,450,790$ | 57,768$ | 66.79$ |
| 2026-05-22 | 7,424,261$ | 56,819$ | 66.80$ |
| 2026-05-21 | 7,368,163$ | 57,944$ | 66.54$ |
| 2026-05-20 | 7,241,701$ | 60,113$ | 65.76$ |
| 2026-05-19 | 7,323,834$ | 59,366$ | 64.93$ |
| 2026-05-18 | 7,323,935$ | 56,187$ | 65.61$ |
| 2026-05-17 | 7,340,364$ | 57,261$ | 65.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
