iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 7,142,249$ | 55,973$ | N/A |
| 2026-04-18 | 7,131,770$ | 56,311$ | 64.28$ |
| 2026-04-17 | 7,036,427$ | 58,295$ | 64.07$ |
| 2026-04-16 | 6,973,384$ | 60,086$ | 63.36$ |
| 2026-04-15 | 6,947,912$ | 85,999$ | 62.77$ |
| 2026-04-14 | 6,832,693$ | 61,264$ | 62.57$ |
| 2026-04-13 | 6,794,644$ | 56,436$ | 61.39$ |
| 2026-04-12 | 6,799,203$ | 56,325$ | 61.02$ |
| 2026-04-11 | 6,785,727$ | 57,288$ | 61.07$ |
| 2026-04-10 | 6,781,599$ | 72,745$ | 60.94$ |
| 2026-04-09 | 6,478,367$ | 61,744$ | 60.72$ |
| 2026-04-08 | 6,431,310$ | 1,572.58$ | 60.97$ |
| 2026-04-07 | 6,157,983$ | 2,249.12$ | 60.25$ |
| 2026-04-06 | 6,157,983$ | 2,249.12$ | 57.69$ |
| 2026-04-05 | 6,096,634$ | 5.97$ | 57.69$ |
| 2026-04-04 | 6,096,634$ | 5.97$ | 57.10$ |
| 2026-04-03 | 6,097,035$ | 4,906.86$ | 57.10$ |
| 2026-04-02 | 6,178,609$ | 4,628.74$ | 57.10$ |
| 2026-04-01 | 6,101,553$ | 707.73$ | 57.86$ |
| 2026-03-31 | 5,908,530$ | 669.00$ | 57.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
