iShares MSCI India ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 15,900.86$ | 60,568$ | N/A |
| 2026-06-04 | 15,810.37$ | 55,301$ | 47.89$ |
| 2026-06-03 | 15,897.06$ | 59,264$ | 47.55$ |
| 2026-06-02 | 15,965.98$ | 56,186$ | 47.97$ |
| 2026-06-01 | 16,055.43$ | 57,053$ | 48.05$ |
| 2026-05-31 | 16,065.65$ | 57,110$ | 48.63$ |
| 2026-05-30 | 16,083.66$ | 57,856$ | 48.66$ |
| 2026-05-29 | 15,570.70$ | 60,122$ | 48.71$ |
| 2026-05-28 | 14,582.35$ | 56,901$ | 48.41$ |
| 2026-05-27 | 14,535.34$ | 57,354$ | 48.70$ |
| 2026-05-26 | 14,429.17$ | 54,836$ | 48.58$ |
| 2026-05-25 | 14,398.39$ | 55,088$ | 48.27$ |
| 2026-05-24 | 14,439.30$ | 54,085$ | 48.30$ |
| 2026-05-23 | 14,431.96$ | 55,838$ | 48.31$ |
| 2026-05-22 | 14,345.41$ | 55,828$ | 48.28$ |
| 2026-05-21 | 14,341.53$ | 59,332$ | 47.99$ |
| 2026-05-20 | 14,207.59$ | 57,089$ | 47.98$ |
| 2026-05-19 | 14,177.30$ | 63,244$ | 47.53$ |
| 2026-05-18 | 14,304.79$ | 55,803$ | 47.56$ |
| 2026-05-17 | 14,295.20$ | 55,592$ | 48.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
