iShares MSCI India ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,256.95$ | 56,160$ | N/A |
| 2026-04-17 | 3,185.20$ | 54,816$ | 51.26$ |
| 2026-04-16 | 3,188.55$ | 59,294$ | 49.69$ |
| 2026-04-15 | 3,165.91$ | 56,895$ | 49.81$ |
| 2026-04-14 | 3,152.71$ | 60,990$ | 49.39$ |
| 2026-04-13 | 0.000000000000000000$ | 54,795$ | 49.18$ |
| 2026-04-12 | 0.000000000000000000$ | 53,678$ | 49.31$ |
| 2026-04-11 | 0.000000000000000000$ | 65,114$ | 49.20$ |
| 2026-04-10 | 0.000000000000000000$ | 58,412$ | 49.20$ |
| 2026-04-09 | 0.000000000000000000$ | 25,389$ | 49.16$ |
| 2026-04-08 | 0.000000000000000000$ | 945.20$ | 49.09$ |
| 2026-04-07 | 0.000000000000000000$ | 124.58$ | 49.72$ |
| 2026-04-06 | 0.000000000000000000$ | 124.59$ | 47.21$ |
| 2026-03-25 | 0.000000000000000000$ | 2,114.31$ | 47.21$ |
| 2026-03-24 | 0.000000000000000000$ | 2,148.07$ | 46.98$ |
| 2026-03-23 | 0.000000000000000000$ | 2,148.07$ | 47.73$ |
| 2026-03-22 | 0.000000000000000000$ | 19.68$ | 47.73$ |
| 2026-03-21 | 0.000000000000000000$ | 19.66$ | 46.79$ |
| 2026-03-20 | 0.000000000000000000$ | 59.53$ | 46.73$ |
| 2026-03-19 | 0.000000000000000000$ | 4,739.44$ | 47.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
