iShares MSCI Japan ETF (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 48,178$ | 152,004$ | N/A |
| 2026-09-09 | 48,313$ | 172,248$ | 98.15$ |
| 2026-09-08 | 48,209$ | 154,900$ | 98.43$ |
| 2026-09-07 | 48,191$ | 153,481$ | 98.55$ |
| 2026-09-06 | 48,176$ | 155,188$ | 98.51$ |
| 2026-09-05 | 47,967$ | 147,888$ | 98.48$ |
| 2026-09-04 | 47,447$ | 154,633$ | 98.06$ |
| 2026-09-03 | 46,241$ | 148,071$ | 98.03$ |
| 2026-09-02 | 46,176$ | 132,216$ | 95.47$ |
| 2026-09-01 | 16,747.73$ | 135,908$ | 94.97$ |
| 2026-08-31 | 16,607.27$ | 104,085$ | 96.48$ |
| 2026-08-30 | 16,650.04$ | 104,290$ | 96.02$ |
| 2026-08-29 | 16,625.20$ | 103,475$ | 96.26$ |
| 2026-08-28 | 16,616.73$ | 103,898$ | 96.12$ |
| 2026-08-27 | 16,527.99$ | 113,543$ | 96.16$ |
| 2026-08-26 | 16,443.39$ | 100,918$ | 96.22$ |
| 2026-08-25 | 16,373.09$ | 86,933$ | 95.72$ |
| 2026-08-24 | 16,440.69$ | 56,623$ | 95.66$ |
| 2026-08-23 | 16,407.47$ | 59,100$ | 96.05$ |
| 2026-08-22 | 16,388.46$ | 57,146$ | 95.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
