iShares MSCI South Korea aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 908.08$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 904.53$ | 0.000000000000000000$ | 191.72$ |
| 2026-10-04 | 904.53$ | 0.000000000000000000$ | 190.98$ |
| 2026-10-03 | 905.57$ | 0.000000000000000000$ | 190.98$ |
| 2026-10-02 | 879.57$ | 0.000000000000000000$ | 191.20$ |
| 2026-10-01 | 870.31$ | 0.000000000000000000$ | 185.71$ |
| 2026-09-30 | 884.52$ | 0.000000000000000000$ | 183.75$ |
| 2026-09-29 | 871.83$ | 0.000000000000000000$ | 186.75$ |
| 2026-09-28 | 886.30$ | 0.000000000000000000$ | 184.07$ |
| 2026-09-27 | 886.30$ | 0.000000000000000000$ | 187.13$ |
| 2026-09-26 | 886.30$ | 0.000000000000000000$ | 187.13$ |
| 2026-09-25 | 865.98$ | 0.000000000000000000$ | 187.13$ |
| 2026-09-24 | 880.28$ | 0.000000000000000000$ | 182.84$ |
| 2026-09-23 | 911.28$ | 0.000000000000000000$ | 185.86$ |
| 2026-09-22 | 898.02$ | 0.000000000000000000$ | 192.40$ |
| 2026-09-21 | 857.69$ | 0.000000000000000000$ | 189.60$ |
| 2026-09-20 | 857.69$ | 0.000000000000000000$ | 181.09$ |
| 2026-09-19 | 856.60$ | 0.000000000000000000$ | 181.09$ |
| 2026-09-18 | 862.09$ | 0.000000000000000000$ | 180.86$ |
| 2026-09-17 | 837.94$ | 0.000000000000000000$ | 182.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
