iShares MSCI South Korea ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,106,371$ | 102,892$ | N/A |
| 2026-04-18 | 1,107,371$ | 118,646$ | 152.47$ |
| 2026-04-17 | 1,068,216$ | 114,384$ | 152.61$ |
| 2026-04-16 | 1,041,397$ | 112,761$ | 147.27$ |
| 2026-04-15 | 1,056,170$ | 1,127,481$ | 144.46$ |
| 2026-04-14 | 38,328$ | 114,558$ | 146.80$ |
| 2026-04-13 | 0.000000000000000000$ | 104,841$ | 141.32$ |
| 2026-04-12 | 0.000000000000000000$ | 105,546$ | 138.56$ |
| 2026-04-11 | 0.000000000000000000$ | 108,392$ | 138.72$ |
| 2026-04-10 | 0.000000000000000000$ | 61,803$ | 138.56$ |
| 2026-04-09 | 0.000000000000000000$ | 69,968$ | 138.80$ |
| 2026-04-08 | 0.000000000000000000$ | 141,109$ | 137.95$ |
| 2026-04-07 | 0.000000000000000000$ | 102,828$ | 136.20$ |
| 2026-04-06 | 0.000000000000000000$ | 56,583$ | 127.39$ |
| 2026-04-05 | 0.000000000000000000$ | 54,816$ | 122.11$ |
| 2026-04-04 | 0.000000000000000000$ | 57,354$ | 122.06$ |
| 2026-04-03 | 0.000000000000000000$ | 47,506$ | 122.24$ |
| 2026-04-02 | 0.000000000000000000$ | 49,602$ | 122.43$ |
| 2026-04-01 | 0.000000000000000000$ | 22,181$ | 126.47$ |
| 2026-03-31 | 0.000000000000000000$ | 12,796.30$ | 122.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
