iShares MSCI South Korea ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,675,535$ | 122,826$ | N/A |
| 2026-06-04 | 2,755,349$ | 113,019$ | 199.39$ |
| 2026-06-03 | 2,821,327$ | 318,361$ | 204.71$ |
| 2026-06-02 | 3,013,580$ | 596,954$ | 212.86$ |
| 2026-06-01 | 2,877,494$ | 109,699$ | 215.17$ |
| 2026-05-31 | 2,878,565$ | 107,429$ | 205.76$ |
| 2026-05-30 | 2,866,746$ | 102,930$ | 205.83$ |
| 2026-05-29 | 2,837,869$ | 393,199$ | 204.43$ |
| 2026-05-28 | 2,767,204$ | 223,820$ | 205.48$ |
| 2026-05-27 | 2,852,563$ | 513,414$ | 197.85$ |
| 2026-05-26 | 2,343,605$ | 109,282$ | 202.26$ |
| 2026-05-25 | 2,313,158$ | 106,204$ | 185.92$ |
| 2026-05-24 | 2,316,219$ | 104,368$ | 183.26$ |
| 2026-05-23 | 2,473,239$ | 607,781$ | 183.75$ |
| 2026-05-22 | 2,345,379$ | 341,562$ | 181.87$ |
| 2026-05-21 | 2,266,315$ | 125,720$ | 186.43$ |
| 2026-05-20 | 2,215,882$ | 124,244$ | 179.09$ |
| 2026-05-19 | 2,242,077$ | 157,383$ | 175.39$ |
| 2026-05-18 | 2,265,631$ | 112,316$ | 176.63$ |
| 2026-05-17 | 2,246,018$ | 107,252$ | 179.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
