iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 9,034,658$ | 58,108$ | N/A |
| 2026-04-20 | 9,034,638$ | 57,318$ | 476.01$ |
| 2026-04-19 | 9,035,017$ | 54,347$ | 476.01$ |
| 2026-04-18 | 9,065,624$ | 55,129$ | 476.03$ |
| 2026-04-17 | 8,936,065$ | 55,408$ | 477.64$ |
| 2026-04-16 | 8,879,305$ | 29,917$ | 470.81$ |
| 2026-04-15 | 8,771,053$ | 251.67$ | 467.83$ |
| 2026-04-14 | 8,628,350$ | 92.41$ | 462.16$ |
| 2026-04-13 | 8,628,350$ | 92.41$ | 454.63$ |
| 2026-04-11 | 8,495,639$ | 5.46$ | 454.63$ |
| 2026-04-10 | 8,448,734$ | 264.09$ | 447.63$ |
| 2026-04-09 | 8,417,127$ | 24.05$ | 445.55$ |
| 2026-04-08 | 8,436,054$ | 241.22$ | 443.55$ |
| 2026-04-07 | 8,208,860$ | 309.41$ | 444.55$ |
| 2026-04-06 | 8,208,860$ | 309.41$ | 432.58$ |
| 2026-04-05 | 7,988,790$ | 7.80$ | 432.58$ |
| 2026-04-04 | 7,988,790$ | 7.80$ | 420.98$ |
| 2026-04-03 | 8,175,069$ | 401.09$ | 420.98$ |
| 2026-04-02 | 8,171,300$ | 693.35$ | 430.81$ |
| 2026-04-01 | 8,113,838$ | 576.38$ | 430.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
