iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 9,170,608$ | 62,489$ | N/A |
| 2026-06-23 | 9,251,361$ | 61,194$ | 483.16$ |
| 2026-06-22 | 9,326,673$ | 54,617$ | 487.40$ |
| 2026-06-21 | 9,336,344$ | 55,477$ | 490.72$ |
| 2026-06-20 | 9,342,524$ | 56,413$ | 491.88$ |
| 2026-06-19 | 9,343,701$ | 56,441$ | 492.07$ |
| 2026-06-18 | 9,267,318$ | 61,891$ | 492.27$ |
| 2026-06-17 | 9,425,714$ | 56,413$ | 488.24$ |
| 2026-06-16 | 9,429,692$ | 62,101$ | 496.56$ |
| 2026-06-15 | 9,207,888$ | 58,295$ | 496.77$ |
| 2026-06-14 | 9,276,401$ | 54,394$ | 485.08$ |
| 2026-06-13 | 9,277,079$ | 57,580$ | 488.69$ |
| 2026-06-12 | 9,207,838$ | 61,022$ | 488.50$ |
| 2026-06-11 | 9,099,529$ | 74,814$ | 485.16$ |
| 2026-06-10 | 9,209,049$ | 64,704$ | 479.37$ |
| 2026-06-09 | 9,358,607$ | 69,934$ | 485.14$ |
| 2026-06-08 | 9,352,583$ | 56,265$ | 493.01$ |
| 2026-06-07 | 9,353,917$ | 54,090$ | 493.01$ |
| 2026-06-06 | 9,300,407$ | 63,238$ | 492.83$ |
| 2026-06-05 | 9,615,742$ | 57,872$ | 490.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
