iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 9,568,752$ | 52,338$ | N/A |
| 2026-08-16 | 9,548,460$ | 55,760$ | 504.04$ |
| 2026-08-15 | 9,544,935$ | 55,955$ | 502.97$ |
| 2026-08-14 | 9,493,313$ | 56,730$ | 502.78$ |
| 2026-08-13 | 9,478,291$ | 61,384$ | 500.06$ |
| 2026-08-12 | 9,416,405$ | 57,822$ | 499.27$ |
| 2026-08-11 | 9,481,307$ | 56,081$ | 496.01$ |
| 2026-08-10 | 9,333,561$ | 53,385$ | 499.43$ |
| 2026-08-09 | 9,334,485$ | 54,157$ | 491.65$ |
| 2026-08-08 | 9,365,672$ | 54,071$ | 491.70$ |
| 2026-08-07 | 9,415,374$ | 58,467$ | 493.34$ |
| 2026-08-06 | 9,326,811$ | 58,778$ | 495.96$ |
| 2026-08-05 | 9,499,181$ | 66,785$ | 491.29$ |
| 2026-08-04 | 9,178,969$ | 57,226$ | 500.37$ |
| 2026-08-03 | 8,926,556$ | 58,310$ | 483.41$ |
| 2026-08-02 | 8,903,857$ | 55,149$ | 470.12$ |
| 2026-08-01 | 8,964,821$ | 54,242$ | 468.93$ |
| 2026-07-31 | 8,940,348$ | 59,598$ | 472.14$ |
| 2026-07-30 | 8,729,087$ | 58,351$ | 470.85$ |
| 2026-07-29 | 8,843,481$ | 57,135$ | 459.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
