iShares Russell 2000 ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,402,446$ | 61,171$ | N/A |
| 2026-06-04 | 3,356,369$ | 55,014$ | 292.46$ |
| 2026-06-03 | 3,386,318$ | 56,261$ | 288.45$ |
| 2026-06-02 | 3,385,244$ | 59,417$ | 291.02$ |
| 2026-06-01 | 3,398,783$ | 54,247$ | 290.96$ |
| 2026-05-31 | 3,399,207$ | 57,583$ | 292.01$ |
| 2026-05-30 | 3,376,796$ | 57,485$ | 291.75$ |
| 2026-05-29 | 3,401,029$ | 60,464$ | 290.25$ |
| 2026-05-28 | 3,410,265$ | 58,558$ | 292.38$ |
| 2026-05-27 | 3,407,427$ | 59,655$ | 292.91$ |
| 2026-05-26 | 3,317,623$ | 53,932$ | 293.07$ |
| 2026-05-25 | 3,317,305$ | 56,899$ | 285.13$ |
| 2026-05-24 | 3,318,243$ | 54,438$ | 285.10$ |
| 2026-05-23 | 3,314,134$ | 59,488$ | 285.18$ |
| 2026-05-22 | 3,307,780$ | 56,855$ | 284.83$ |
| 2026-05-21 | 3,253,702$ | 58,319$ | 284.00$ |
| 2026-05-20 | 3,206,121$ | 62,232$ | 280.00$ |
| 2026-05-19 | 3,238,028$ | 60,989$ | 275.40$ |
| 2026-05-18 | 3,263,769$ | 55,944$ | 278.00$ |
| 2026-05-17 | 3,267,203$ | 54,957$ | 280.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
