iShares Russell 2000 ETF (Ondo Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 3,471,876$ | 146,567$ | N/A |
| 2026-09-05 | 3,465,177$ | 146,863$ | 298.20$ |
| 2026-09-04 | 3,454,971$ | 150,050$ | 297.62$ |
| 2026-09-03 | 3,445,094$ | 139,457$ | 296.75$ |
| 2026-09-02 | 3,400,652$ | 102,515$ | 295.95$ |
| 2026-09-01 | 3,446,511$ | 105,612$ | 292.14$ |
| 2026-08-31 | 3,459,386$ | 100,891$ | 296.08$ |
| 2026-08-30 | 3,461,860$ | 97,591$ | 297.19$ |
| 2026-08-29 | 3,467,302$ | 97,274$ | 297.40$ |
| 2026-08-28 | 3,513,599$ | 100,842$ | 297.87$ |
| 2026-08-27 | 3,513,230$ | 102,781$ | 301.80$ |
| 2026-08-26 | 3,504,852$ | 107,189$ | 301.80$ |
| 2026-08-25 | 3,494,365$ | 78,710$ | 301.07$ |
| 2026-08-24 | 3,511,652$ | 56,066$ | 300.19$ |
| 2026-08-23 | 3,506,031$ | 55,137$ | 301.67$ |
| 2026-08-22 | 3,519,268$ | 52,913$ | 301.19$ |
| 2026-08-21 | 3,489,835$ | 56,186$ | 302.33$ |
| 2026-08-20 | 3,544,287$ | 56,647$ | 299.80$ |
| 2026-08-19 | 3,516,630$ | 53,952$ | 304.48$ |
| 2026-08-18 | 3,562,292$ | 53,875$ | 302.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
