iShares Russell 2000 Value ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 4,742,915$ | 3.56$ | N/A |
| 2026-03-21 | 4,616,119$ | 20.47$ | 192.22$ |
| 2026-03-20 | 4,616,119$ | 20.47$ | 187.08$ |
| 2026-03-19 | 4,526,744$ | 39.35$ | 187.08$ |
| 2026-03-18 | 4,723,010$ | 606.24$ | 185.03$ |
| 2026-03-17 | 4,672,383$ | 831.10$ | 191.41$ |
| 2026-03-16 | 4,672,383$ | 831.10$ | 189.36$ |
| 2026-03-15 | 4,637,149$ | 595.24$ | 189.36$ |
| 2026-03-14 | 4,637,210$ | 595.28$ | 187.90$ |
| 2026-03-13 | 4,684,311$ | 1.98$ | 187.91$ |
| 2026-03-12 | 4,677,472$ | 84.28$ | 189.83$ |
| 2026-03-11 | 4,828,133$ | 425.41$ | 189.56$ |
| 2026-03-10 | 4,622,534$ | 877.99$ | 195.66$ |
| 2026-03-09 | 4,733,150$ | 4.99$ | 187.33$ |
| 2026-03-08 | 4,733,146$ | 45.94$ | 191.82$ |
| 2026-03-07 | 4,732,966$ | 1,127.51$ | 191.82$ |
| 2026-03-06 | 4,833,869$ | 644.46$ | 191.81$ |
| 2026-03-05 | 4,950,041$ | 925.58$ | 195.90$ |
| 2026-03-04 | 4,868,700$ | 975.32$ | 200.61$ |
| 2026-03-03 | 4,895,026$ | 90.90$ | 197.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
