iShares Russell 2000 Value ETF (Ondo Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-28 | 5,611,023$ | 98,977$ | N/A |
| 2026-08-27 | 5,626,824$ | 102,411$ | 227.11$ |
| 2026-08-26 | 5,759,215$ | 102,623$ | 227.75$ |
| 2026-08-25 | 5,587,401$ | 80,888$ | 233.11$ |
| 2026-08-24 | 5,616,842$ | 53,332$ | 226.16$ |
| 2026-08-23 | 5,584,488$ | 54,523$ | 227.35$ |
| 2026-08-22 | 5,606,423$ | 53,928$ | 226.04$ |
| 2026-08-21 | 5,615,330$ | 58,838$ | 226.93$ |
| 2026-08-20 | 5,649,467$ | 52,958$ | 227.29$ |
| 2026-08-19 | 5,616,921$ | 54,491$ | 228.65$ |
| 2026-08-18 | 5,665,027$ | 55,454$ | 227.33$ |
| 2026-08-17 | 5,705,530$ | 54,141$ | 229.28$ |
| 2026-08-16 | 5,724,500$ | 55,722$ | 230.92$ |
| 2026-08-15 | 5,718,531$ | 56,013$ | 231.69$ |
| 2026-08-14 | 5,655,661$ | 52,592$ | 231.45$ |
| 2026-08-13 | 5,632,249$ | 55,269$ | 228.90$ |
| 2026-08-12 | 5,592,050$ | 56,407$ | 227.96$ |
| 2026-08-11 | 5,651,624$ | 56,699$ | 226.33$ |
| 2026-08-10 | 5,649,226$ | 57,314$ | 228.74$ |
| 2026-08-09 | 5,646,035$ | 56,214$ | 228.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
