iShares Russell 2000 Value ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 5,333,400$ | 62,224$ | N/A |
| 2026-05-28 | 5,377,745$ | 60,892$ | 216.14$ |
| 2026-05-27 | 5,337,264$ | 66,087$ | 217.94$ |
| 2026-05-26 | 5,265,377$ | 55,364$ | 216.16$ |
| 2026-05-25 | 5,261,548$ | 55,855$ | 213.38$ |
| 2026-05-24 | 5,273,240$ | 54,266$ | 213.23$ |
| 2026-05-23 | 5,231,433$ | 58,936$ | 213.70$ |
| 2026-05-22 | 5,213,001$ | 64,546$ | 212.01$ |
| 2026-05-21 | 5,147,775$ | 65,683$ | 211.26$ |
| 2026-05-20 | 5,073,062$ | 64,115$ | 208.68$ |
| 2026-05-19 | 5,125,790$ | 61,411$ | 205.57$ |
| 2026-05-18 | 5,111,730$ | 53,807$ | 208.60$ |
| 2026-05-17 | 5,080,216$ | 57,429$ | 207.09$ |
| 2026-05-16 | 5,120,778$ | 58,143$ | 205.79$ |
| 2026-05-15 | 5,240,230$ | 58,354$ | 207.45$ |
| 2026-05-14 | 5,229,882$ | 60,433$ | 212.30$ |
| 2026-05-13 | 5,239,480$ | 64,359$ | 211.88$ |
| 2026-05-12 | 5,274,584$ | 78,149$ | 212.54$ |
| 2026-05-11 | 5,247,785$ | 55,099$ | 213.69$ |
| 2026-05-10 | 5,242,083$ | 54,846$ | 212.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
