iShares Russell 2000 Value ETF (Ondo Tokenized ETF) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 5,524,982$ | 59,123$ | N/A |
| 2026-07-13 | 5,489,934$ | 60,329$ | 222.17$ |
| 2026-07-12 | 5,476,809$ | 55,647$ | 221.64$ |
| 2026-07-11 | 5,495,556$ | 54,104$ | 222.40$ |
| 2026-07-10 | 5,478,108$ | 57,931$ | 221.69$ |
| 2026-07-09 | 5,458,050$ | 60,413$ | 220.89$ |
| 2026-07-08 | 5,428,284$ | 62,056$ | 219.68$ |
| 2026-07-07 | 5,501,532$ | 55,528$ | 222.65$ |
| 2026-07-06 | 5,527,460$ | 56,005$ | 223.70$ |
| 2026-07-05 | 5,552,020$ | 54,599$ | 224.69$ |
| 2026-07-04 | 5,557,421$ | 55,071$ | 224.91$ |
| 2026-07-03 | 5,561,500$ | 58,377$ | 225.08$ |
| 2026-07-02 | 5,562,123$ | 62,036$ | 225.10$ |
| 2026-07-01 | 5,541,557$ | 65,989$ | 224.27$ |
| 2026-06-30 | 5,512,024$ | 56,882$ | 223.49$ |
| 2026-06-29 | 5,506,390$ | 56,754$ | 223.26$ |
| 2026-06-28 | 5,520,893$ | 55,626$ | 223.85$ |
| 2026-06-27 | 5,534,774$ | 57,417$ | 224.41$ |
| 2026-06-26 | 5,531,084$ | 60,055$ | 224.26$ |
| 2026-06-25 | 5,508,657$ | 60,140$ | 223.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
