iShares Semiconductor ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 75,143$ | 66,562$ | N/A |
| 2026-04-16 | 8,490.64$ | 448.62$ | 406.19$ |
| 2026-04-15 | 8,643.59$ | 109,905$ | 401.82$ |
| 2026-04-14 | 15,792.82$ | 11,791.34$ | 402.04$ |
| 2026-04-13 | 15,792.82$ | 11,791.34$ | 394.95$ |
| 2026-04-12 | 0.000000000000000000$ | 732.14$ | 394.95$ |
| 2026-04-11 | 0.000000000000000000$ | 2,803.48$ | 386.85$ |
| 2026-04-10 | 0.000000000000000000$ | 3,476.89$ | 386.33$ |
| 2026-04-09 | 0.000000000000000000$ | 2,931.49$ | 377.89$ |
| 2026-04-08 | 0.000000000000000000$ | 7,395.61$ | 368.14$ |
| 2026-04-07 | 0.000000000000000000$ | 428.52$ | 360.92$ |
| 2026-04-06 | 0.000000000000000000$ | 428.25$ | 343.85$ |
| 2026-04-05 | 0.000000000000000000$ | 93.52$ | 343.64$ |
| 2026-04-04 | 0.000000000000000000$ | 93.52$ | 339.72$ |
| 2026-04-03 | 0.000000000000000000$ | 617.69$ | 339.72$ |
| 2026-04-02 | 0.000000000000000000$ | 105.95$ | 338.82$ |
| 2026-04-01 | 0.000000000000000000$ | 105.95$ | 326.93$ |
| 2026-03-31 | 0.000000000000000000$ | 1,113.50$ | 326.93$ |
| 2026-03-30 | 0.000000000000000000$ | 1,112.38$ | 306.67$ |
| 2026-03-29 | 0.000000000000000000$ | 46.04$ | 306.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
