iShares Semiconductor ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 935,697$ | 55,497$ | N/A |
| 2026-05-31 | 939,403$ | 58,689$ | 570.49$ |
| 2026-05-30 | 930,106$ | 1,693,119$ | 570.50$ |
| 2026-05-29 | 2,002,941$ | 1,162,142$ | 567.43$ |
| 2026-05-28 | 2,980,744$ | 371,545$ | 571.05$ |
| 2026-05-27 | 2,927,501$ | 485,047$ | 560.14$ |
| 2026-05-26 | 2,709,777$ | 56,920$ | 572.58$ |
| 2026-05-25 | 2,698,406$ | 57,281$ | 541.65$ |
| 2026-05-24 | 2,694,438$ | 55,174$ | 539.38$ |
| 2026-05-23 | 2,676,183$ | 2,126,669$ | 538.58$ |
| 2026-05-22 | 638,291$ | 264,655$ | 534.93$ |
| 2026-05-21 | 634,135$ | 322,373$ | 525.56$ |
| 2026-05-20 | 500,952$ | 148,815$ | 515.39$ |
| 2026-05-19 | 422,680$ | 196,569$ | 498.79$ |
| 2026-05-18 | 356,928$ | 54,955$ | 496.66$ |
| 2026-05-17 | 355,206$ | 55,160$ | 510.17$ |
| 2026-05-16 | 355,020$ | 206,251$ | 507.59$ |
| 2026-05-15 | 322,502$ | 89,406$ | 507.45$ |
| 2026-05-14 | 340,429$ | 131,756$ | 530.82$ |
| 2026-05-13 | 317,574$ | 91,911$ | 530.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
