iShares Silver Trust aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 663.48$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 658.54$ | 0.000000000000000000$ | 55.08$ |
| 2026-10-04 | 658.54$ | 0.000000000000000000$ | 54.67$ |
| 2026-10-03 | 658.78$ | 0.000000000000000000$ | 54.67$ |
| 2026-10-02 | 664.08$ | 0.000000000000000000$ | 54.69$ |
| 2026-10-01 | 656.13$ | 0.000000000000000000$ | 55.13$ |
| 2026-09-30 | 669.38$ | 0.000000000000000000$ | 54.47$ |
| 2026-09-29 | 661.67$ | 0.000000000000000000$ | 55.57$ |
| 2026-09-28 | 699.85$ | 0.000000000000000000$ | 54.93$ |
| 2026-09-27 | 699.85$ | 0.000000000000000000$ | 58.10$ |
| 2026-09-26 | 699.49$ | 0.000000000000000000$ | 58.10$ |
| 2026-09-25 | 691.12$ | 0.000000000000000000$ | 58.07$ |
| 2026-09-24 | 700.34$ | 0.000000000000000000$ | 57.38$ |
| 2026-09-23 | 733.52$ | 0.000000000000000000$ | 58.14$ |
| 2026-09-22 | 721.96$ | 0.000000000000000000$ | 60.90$ |
| 2026-09-21 | 722.50$ | 0.000000000000000000$ | 59.94$ |
| 2026-09-20 | 722.50$ | 0.000000000000000000$ | 59.98$ |
| 2026-09-19 | 722.50$ | 0.000000000000000000$ | 59.98$ |
| 2026-09-18 | 711.36$ | 0.000000000000000000$ | 59.98$ |
| 2026-09-17 | 687.21$ | 0.000000000000000000$ | 59.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
