iShares Silver Trust (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 31,383,879$ | 5,801,353$ | N/A |
| 2026-05-28 | 30,858,298$ | 4,934,025$ | 68.22$ |
| 2026-05-27 | 32,022,150$ | 3,616,667$ | 67.22$ |
| 2026-05-26 | 31,814,886$ | 3,699,649$ | 69.82$ |
| 2026-05-25 | 32,400,527$ | 3,769,765$ | 69.56$ |
| 2026-05-24 | 31,539,514$ | 3,060,966$ | 70.66$ |
| 2026-05-23 | 31,220,745$ | 3,503,682$ | 68.97$ |
| 2026-05-22 | 31,702,418$ | 4,214,015$ | 68.26$ |
| 2026-05-21 | 31,449,780$ | 6,891,648$ | 69.22$ |
| 2026-05-20 | 30,572,848$ | 8,570,312$ | 68.57$ |
| 2026-05-19 | 31,390,484$ | 11,179,982$ | 67.31$ |
| 2026-05-18 | 28,961,013$ | 2,707,950$ | 71.19$ |
| 2026-05-17 | 28,762,827$ | 3,300,602$ | 69.94$ |
| 2026-05-16 | 28,557,728$ | 9,347,638$ | 69.40$ |
| 2026-05-15 | 30,745,221$ | 5,093,874$ | 68.92$ |
| 2026-05-14 | 32,454,661$ | 5,457,554$ | 75.54$ |
| 2026-05-13 | 32,477,659$ | 5,516,601$ | 79.19$ |
| 2026-05-12 | 32,073,805$ | 6,437,837$ | 78.68$ |
| 2026-05-11 | 30,008,499$ | 2,724,177$ | 78.53$ |
| 2026-05-10 | 30,151,392$ | 2,252,548$ | 72.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
