iShares Silver Trust (Ondo Tokenized Stock) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 23,149,095$ | 2,533,387$ | N/A |
| 2026-07-13 | 22,762,999$ | 3,197,249$ | 52.11$ |
| 2026-07-12 | 23,307,595$ | 1,558,437$ | 53.55$ |
| 2026-07-11 | 23,428,660$ | 1,992,670$ | 53.83$ |
| 2026-07-10 | 23,538,414$ | 2,930,185$ | 54.08$ |
| 2026-07-09 | 23,872,048$ | 2,553,916$ | 54.29$ |
| 2026-07-08 | 23,186,139$ | 1,117,248$ | 52.80$ |
| 2026-07-07 | 23,460,135$ | 2,429,648$ | 53.88$ |
| 2026-07-06 | 24,566,460$ | 3,193,770$ | 55.82$ |
| 2026-07-05 | 25,024,195$ | 2,073,105$ | 56.23$ |
| 2026-07-04 | 25,136,219$ | 884,385$ | 56.48$ |
| 2026-07-03 | 24,912,370$ | 2,163,331$ | 55.98$ |
| 2026-07-02 | 24,583,939$ | 3,050,386$ | 55.24$ |
| 2026-07-01 | 23,708,461$ | 3,777,889$ | 53.48$ |
| 2026-06-30 | 23,462,569$ | 3,447,038$ | 52.80$ |
| 2026-06-29 | 23,543,494$ | 2,997,299$ | 52.86$ |
| 2026-06-28 | 23,710,861$ | 2,068,017$ | 53.08$ |
| 2026-06-27 | 23,900,153$ | 2,004,052$ | 53.51$ |
| 2026-06-26 | 23,936,866$ | 1,710,029$ | 53.59$ |
| 2026-06-25 | 23,549,418$ | 3,316,248$ | 52.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
