iShares Silver Trust (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 25,755,280$ | 4,857,964$ | N/A |
| 2026-08-28 | 26,902,129$ | 2,864,942$ | 60.08$ |
| 2026-08-27 | 26,835,930$ | 2,997,875$ | 62.46$ |
| 2026-08-26 | 26,641,567$ | 3,908,699$ | 62.24$ |
| 2026-08-25 | 27,209,387$ | 2,653,118$ | 62.08$ |
| 2026-08-24 | 27,076,941$ | 1,923,437$ | 62.90$ |
| 2026-08-23 | 27,090,608$ | 1,804,911$ | 62.70$ |
| 2026-08-22 | 26,997,483$ | 3,784,600$ | 62.73$ |
| 2026-08-21 | 26,737,035$ | 3,398,682$ | 62.50$ |
| 2026-08-20 | 26,823,408$ | 3,743,621$ | 61.57$ |
| 2026-08-19 | 25,111,581$ | 2,648,210$ | 60.53$ |
| 2026-08-18 | 25,894,279$ | 2,467,915$ | 56.86$ |
| 2026-08-17 | 25,715,961$ | 1,497,649$ | 59.56$ |
| 2026-08-16 | 25,689,790$ | 1,451,522$ | 58.51$ |
| 2026-08-15 | 25,706,281$ | 2,003,967$ | 58.45$ |
| 2026-08-14 | 25,597,786$ | 2,482,732$ | 58.49$ |
| 2026-08-13 | 25,960,524$ | 2,124,291$ | 58.26$ |
| 2026-08-12 | 25,621,810$ | 2,628,981$ | 59.00$ |
| 2026-08-11 | 26,183,849$ | 1,843,860$ | 58.51$ |
| 2026-08-10 | 25,566,252$ | 1,673,451$ | 59.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
