iShares Silver Trust (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 24,722,377$ | 2,125,095$ | N/A |
| 2026-10-13 | 25,359,034$ | 1,896,590$ | 53.43$ |
| 2026-10-12 | 25,410,193$ | 1,336,019$ | 54.37$ |
| 2026-10-11 | 25,512,356$ | 1,390,954$ | 54.50$ |
| 2026-10-10 | 25,568,101$ | 2,059,924$ | 54.71$ |
| 2026-10-09 | 25,125,072$ | 2,481,309$ | 54.81$ |
| 2026-10-08 | 25,048,974$ | 1,692,781$ | 53.70$ |
| 2026-10-07 | 25,583,950$ | 1,712,381$ | 53.99$ |
| 2026-10-06 | 25,419,083$ | 1,699,539$ | 55.39$ |
| 2026-10-05 | 25,344,998$ | 1,202,480$ | 55.11$ |
| 2026-10-04 | 25,160,861$ | 1,435,006$ | 55.02$ |
| 2026-10-03 | 25,134,748$ | 2,216,814$ | 54.65$ |
| 2026-10-02 | 25,263,154$ | 1,991,343$ | 54.77$ |
| 2026-10-01 | 25,045,699$ | 2,297,845$ | 55.23$ |
| 2026-09-30 | 25,344,262$ | 1,867,279$ | 54.66$ |
| 2026-09-29 | 24,910,051$ | 2,986,328$ | 55.60$ |
| 2026-09-28 | 25,480,296$ | 1,331,434$ | 55.01$ |
| 2026-09-27 | 25,551,113$ | 1,459,377$ | 57.79$ |
| 2026-09-26 | 25,586,389$ | 2,159,166$ | 57.92$ |
| 2026-09-25 | 25,414,451$ | 2,009,253$ | 58.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
