iShares Silver Trust (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 32,453,963$ | 9,039,418$ | N/A |
| 2026-03-25 | 34,010,683$ | 10,016,631$ | 63.92$ |
| 2026-03-24 | 32,513,534$ | 20,766,827$ | 65.83$ |
| 2026-03-23 | 31,913,769$ | 3,464,382$ | 62.87$ |
| 2026-03-22 | 31,855,675$ | 1,878,623$ | 61.63$ |
| 2026-03-21 | 31,820,332$ | 9,447,683$ | 61.70$ |
| 2026-03-20 | 34,126,216$ | 18,921,857$ | 61.77$ |
| 2026-03-19 | 33,026,739$ | 8,602,974$ | 65.64$ |
| 2026-03-18 | 34,072,819$ | 4,745,152$ | 68.90$ |
| 2026-03-17 | 34,863,701$ | 10,236,851$ | 71.70$ |
| 2026-03-16 | 33,245,936$ | 3,215,796$ | 73.27$ |
| 2026-03-15 | 33,654,224$ | 2,219,936$ | 72.10$ |
| 2026-03-14 | 33,871,753$ | 8,544,237$ | 72.92$ |
| 2026-03-13 | 34,948,448$ | 5,458,061$ | 72.98$ |
| 2026-03-12 | 35,115,839$ | 7,470,293$ | 76.22$ |
| 2026-03-11 | 36,554,700$ | 7,676,979$ | 76.73$ |
| 2026-03-10 | 36,543,989$ | 10,992,431$ | 79.99$ |
| 2026-03-09 | 34,726,332$ | 3,882,797$ | 79.17$ |
| 2026-03-08 | 35,627,084$ | 2,471,889$ | 74.18$ |
| 2026-03-07 | 35,705,054$ | 6,759,870$ | 76.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
