iShares TIPS Bond ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 11,313,251$ | 449,620$ | N/A |
| 2026-06-04 | 11,351,594$ | 786,950$ | 112.91$ |
| 2026-06-03 | 11,354,103$ | 1,497,773$ | 113.27$ |
| 2026-06-02 | 11,309,595$ | 1,509,320$ | 112.93$ |
| 2026-06-01 | 11,285,856$ | 1,606,785$ | 112.85$ |
| 2026-05-31 | 11,288,803$ | 1,469,154$ | 112.62$ |
| 2026-05-30 | 11,281,023$ | 1,497,613$ | 112.65$ |
| 2026-05-29 | 11,312,247$ | 1,593,542$ | 112.57$ |
| 2026-05-28 | 11,311,924$ | 1,546,006$ | 112.57$ |
| 2026-05-27 | 11,342,787$ | 1,592,836$ | 112.88$ |
| 2026-05-26 | 11,239,991$ | 1,474,483$ | 113.19$ |
| 2026-05-25 | 11,248,326$ | 1,454,254$ | 112.16$ |
| 2026-05-24 | 11,231,412$ | 1,492,805$ | 112.02$ |
| 2026-05-23 | 11,264,171$ | 1,627,616$ | 112.09$ |
| 2026-05-22 | 11,261,469$ | 1,520,554$ | 112.41$ |
| 2026-05-21 | 11,262,042$ | 1,554,400$ | 112.39$ |
| 2026-05-20 | 11,223,888$ | 1,573,913$ | 112.43$ |
| 2026-05-19 | 11,202,502$ | 1,562,545$ | 112.06$ |
| 2026-05-18 | 11,316,999$ | 1,464,325$ | 111.84$ |
| 2026-05-17 | 11,318,851$ | 1,590,590$ | 112.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
