iShares TIPS Bond ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 11,301,599$ | 56,507$ | N/A |
| 2026-04-17 | 11,379,792$ | 55,269$ | 112.83$ |
| 2026-04-16 | 11,334,095$ | 58,198$ | 113.62$ |
| 2026-04-15 | 11,299,825$ | 56,793$ | 113.16$ |
| 2026-04-14 | 11,221,725$ | 54,903$ | 112.93$ |
| 2026-04-13 | 11,185,415$ | 56,648$ | 111.93$ |
| 2026-04-12 | 11,222,677$ | 56,385$ | 111.68$ |
| 2026-04-11 | 11,225,463$ | 58,416$ | 112.05$ |
| 2026-04-10 | 11,259,184$ | 57,148$ | 112.08$ |
| 2026-04-09 | 11,269,482$ | 56,873$ | 112.41$ |
| 2026-04-08 | 11,263,310$ | 57,794$ | 112.51$ |
| 2026-04-07 | 11,269,225$ | 56,645$ | 112.45$ |
| 2026-04-06 | 11,184,929$ | 54,934$ | 112.51$ |
| 2026-04-05 | 11,183,665$ | 56,641$ | 111.98$ |
| 2026-04-04 | 11,227,901$ | 55,214$ | 111.65$ |
| 2026-04-03 | 11,215,520$ | 68,209$ | 112.10$ |
| 2026-04-02 | 11,270,264$ | 60,411$ | 112.01$ |
| 2026-04-01 | 11,209,267$ | 57,892$ | 112.43$ |
| 2026-03-31 | 11,206,930$ | 57,279$ | 111.83$ |
| 2026-03-30 | 11,218,619$ | 57,611$ | 111.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
