iShares US Aerospace and Defense ETF (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 9,349.24$ | 150,405$ | N/A |
| 2026-09-09 | 9,518.96$ | 151,000$ | 219.88$ |
| 2026-09-08 | 10,084.54$ | 151,071$ | 223.88$ |
| 2026-09-07 | 10,077.86$ | 144,848$ | 226.08$ |
| 2026-09-06 | 10,067.73$ | 153,332$ | 225.93$ |
| 2026-09-05 | 10,067.56$ | 150,498$ | 225.71$ |
| 2026-09-04 | 10,045.36$ | 153,893$ | 225.70$ |
| 2026-09-03 | 9,941.23$ | 137,194$ | 224.79$ |
| 2026-09-02 | 10,018.89$ | 105,753$ | 224.24$ |
| 2026-09-01 | 10,214.83$ | 105,505$ | 225.99$ |
| 2026-08-31 | 10,386.51$ | 101,980$ | 229.09$ |
| 2026-08-30 | 10,437.68$ | 101,693$ | 232.94$ |
| 2026-08-29 | 10,414.10$ | 100,721$ | 234.09$ |
| 2026-08-28 | 10,482.19$ | 96,550$ | 233.56$ |
| 2026-08-27 | 10,557.47$ | 103,604$ | 235.08$ |
| 2026-08-26 | 10,470.38$ | 98,689$ | 236.77$ |
| 2026-08-25 | 10,375.03$ | 80,417$ | 234.84$ |
| 2026-08-24 | 10,618.73$ | 56,224$ | 233.80$ |
| 2026-08-23 | 10,544.18$ | 55,045$ | 239.29$ |
| 2026-08-22 | 10,512.58$ | 55,089$ | 237.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
