iShares US Aerospace and Defense ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 10,511.83$ | 58,914$ | N/A |
| 2026-06-04 | 10,708.86$ | 56,519$ | 230.96$ |
| 2026-06-03 | 10,736.01$ | 57,987$ | 226.43$ |
| 2026-06-02 | 10,578.73$ | 57,794$ | 228.85$ |
| 2026-06-01 | 10,709.93$ | 55,398$ | 230.59$ |
| 2026-05-31 | 10,769.64$ | 55,903$ | 233.65$ |
| 2026-05-30 | 10,756.85$ | 57,104$ | 234.96$ |
| 2026-05-29 | 9,537.43$ | 59,157$ | 234.67$ |
| 2026-05-28 | 9,189.43$ | 56,766$ | 233.82$ |
| 2026-05-27 | 9,109.68$ | 58,690$ | 229.55$ |
| 2026-05-26 | 8,872.80$ | 55,256$ | 229.97$ |
| 2026-05-25 | 8,874.62$ | 58,274$ | 223.99$ |
| 2026-05-24 | 8,851.84$ | 56,729$ | 224.04$ |
| 2026-05-23 | 8,880.37$ | 57,158$ | 223.46$ |
| 2026-05-22 | 9,247.18$ | 56,952$ | 224.18$ |
| 2026-05-21 | 9,154.43$ | 54,647$ | 222.22$ |
| 2026-05-20 | 8,307.03$ | 56,277$ | 222.46$ |
| 2026-05-19 | 8,558.53$ | 63,054$ | 218.70$ |
| 2026-05-18 | 8,197.44$ | 54,797$ | 219.56$ |
| 2026-05-17 | 8,197.46$ | 54,949$ | 218.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
