iShares US Aerospace and Defense ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,646.93$ | 56,359$ | N/A |
| 2026-04-18 | 1,659.69$ | 58,915$ | 231.02$ |
| 2026-04-17 | 1,637.15$ | 64,131$ | 232.81$ |
| 2026-04-16 | 6,567.76$ | 30,075$ | 229.65$ |
| 2026-04-15 | 6,654.16$ | 333.84$ | 233.57$ |
| 2026-04-14 | 5,250.58$ | 4,931.92$ | 236.64$ |
| 2026-04-13 | 5,250.58$ | 4,931.92$ | 233.98$ |
| 2026-04-12 | 0.000000000000000000$ | 984.02$ | 233.98$ |
| 2026-04-11 | 0.000000000000000000$ | 984.02$ | 230.58$ |
| 2026-04-10 | 0.000000000000000000$ | 1,040.89$ | 230.58$ |
| 2026-04-09 | 0.000000000000000000$ | 232.01$ | 230.06$ |
| 2026-04-08 | 0.000000000000000000$ | 59.60$ | 232.08$ |
| 2026-04-07 | 0.000000000000000000$ | 60.09$ | 223.27$ |
| 2026-04-06 | 0.000000000000000000$ | 60.09$ | 225.11$ |
| 2026-04-04 | 0.000000000000000000$ | 12,032.98$ | 225.12$ |
| 2026-04-03 | 0.000000000000000000$ | 12,032.48$ | 222.62$ |
| 2026-04-02 | 0.000000000000000000$ | 12,032.62$ | 222.61$ |
| 2026-03-29 | 0.000000000000000000$ | 77.71$ | 222.62$ |
| 2026-03-28 | 0.000000000000000000$ | 77.71$ | 215.26$ |
| 2026-03-27 | 0.000000000000000000$ | 48.17$ | 215.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
