Ishi Go 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 19,054.14$ | 380.42$ | N/A |
| 2026-04-16 | 19,748.44$ | 13.10$ | 0.00001902$ |
| 2026-04-15 | 19,617.47$ | 255.45$ | 0.00001978$ |
| 2026-04-14 | 21,113$ | 12.91$ | 0.00001962$ |
| 2026-04-13 | 19,552.85$ | 20.00$ | 0.00002111$ |
| 2026-04-12 | 20,651$ | 367.21$ | 0.00001955$ |
| 2026-04-11 | 21,154$ | 40.96$ | 0.00002065$ |
| 2026-04-10 | 20,905$ | 5.55$ | 0.00002116$ |
| 2026-04-09 | 20,799$ | 3.23$ | 0.00002089$ |
| 2026-04-08 | 21,330$ | 2.36$ | 0.00002080$ |
| 2026-04-07 | 19,903.00$ | 15.91$ | 0.00002133$ |
| 2026-04-06 | 20,189$ | 77.66$ | 0.00002002$ |
| 2026-04-05 | 19,000.37$ | 231.41$ | 0.00002019$ |
| 2026-04-04 | 18,336.76$ | 133.65$ | 0.00001900$ |
| 2026-04-03 | 18,007.30$ | 45.39$ | 0.00001836$ |
| 2026-04-02 | 18,007.30$ | 45.39$ | 0.00001799$ |
| 2026-03-31 | 18,191.39$ | 19.37$ | 0.00001799$ |
| 2026-03-30 | 18,191.39$ | 19.37$ | 0.00001814$ |
| 2026-03-28 | 17,797.71$ | 20.31$ | 0.00001814$ |
| 2026-03-27 | 17,991.52$ | 20.48$ | 0.00001780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
