Ishi Go 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 42,687$ | 5,187.53$ | N/A |
| 2026-06-19 | 38,368$ | 62.25$ | 0.00004270$ |
| 2026-06-18 | 39,490$ | 254.10$ | 0.00003837$ |
| 2026-06-17 | 41,818$ | 187.78$ | 0.00003949$ |
| 2026-06-16 | 42,404$ | 338.39$ | 0.00004182$ |
| 2026-06-15 | 40,213$ | 261.72$ | 0.00004241$ |
| 2026-06-14 | 40,061$ | 14.25$ | 0.00004027$ |
| 2026-06-13 | 40,236$ | 116.25$ | 0.00004007$ |
| 2026-06-12 | 40,236$ | 175.34$ | 0.00004026$ |
| 2026-06-11 | 39,017$ | 13.59$ | 0.00004021$ |
| 2026-06-10 | 38,994$ | 16.71$ | 0.00003902$ |
| 2026-06-09 | 40,536$ | 85.74$ | 0.00003899$ |
| 2026-06-08 | 40,965$ | 193.68$ | 0.00004052$ |
| 2026-06-07 | 37,383$ | 232.41$ | 0.00004095$ |
| 2026-06-06 | 37,742$ | 68.78$ | 0.00003740$ |
| 2026-06-05 | 41,736$ | 120.13$ | 0.00003771$ |
| 2026-06-04 | 43,804$ | 235.45$ | 0.00004181$ |
| 2026-06-03 | 44,532$ | 284.99$ | 0.00004383$ |
| 2026-06-02 | 49,677$ | 61.51$ | 0.00004453$ |
| 2026-06-01 | 49,547$ | 131.03$ | 0.00004968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
