Ishi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 23,620$ | 449.17$ | N/A |
| 2026-04-11 | 22,063$ | 78.67$ | 0.000000056146$ |
| 2026-04-10 | 22,063$ | 78.67$ | 0.000000052445$ |
| 2026-04-09 | 22,843$ | 5.43$ | 0.000000052445$ |
| 2026-04-08 | 23,009$ | 5.46$ | 0.000000054298$ |
| 2026-04-07 | 24,206$ | 1,272.66$ | 0.000000054566$ |
| 2026-04-06 | 22,850$ | 820.71$ | 0.000000057538$ |
| 2026-04-05 | 24,329$ | 820.53$ | 0.000000054345$ |
| 2026-04-04 | 24,347$ | 820.08$ | 0.000000057906$ |
| 2026-04-03 | 24,347$ | 820.08$ | 0.000000057874$ |
| 2026-04-02 | 22,065$ | 8.71$ | 0.000000057874$ |
| 2026-04-01 | 22,065$ | 8.71$ | 0.000000052449$ |
| 2026-03-21 | 22,028$ | 116.37$ | 0.000000052449$ |
| 2026-03-20 | 22,028$ | 116.37$ | 0.000000052362$ |
| 2026-03-19 | 22,560$ | 125.17$ | 0.000000052362$ |
| 2026-03-18 | 23,603$ | 19.44$ | 0.000000053934$ |
| 2026-03-17 | 23,943$ | 19.72$ | 0.000000056104$ |
| 2026-03-16 | 23,979$ | 19.75$ | 0.000000056914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
