Ishi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 30,468$ | 53.66$ | N/A |
| 2026-05-31 | 30,393$ | 53.54$ | 0.000000072410$ |
| 2026-05-30 | 30,393$ | 53.54$ | 0.000000072243$ |
| 2026-05-28 | 31,563$ | 8.30$ | 0.000000072243$ |
| 2026-05-27 | 32,299$ | 94.77$ | 0.000000075027$ |
| 2026-05-26 | 31,388$ | 4.94$ | 0.000000076776$ |
| 2026-05-25 | 30,922$ | 192.44$ | 0.000000074610$ |
| 2026-05-24 | 31,761$ | 174.33$ | 0.000000073567$ |
| 2026-05-23 | 31,978$ | 4.79$ | 0.000000075496$ |
| 2026-05-22 | 31,991$ | 4.79$ | 0.000000076014$ |
| 2026-05-21 | 31,991$ | 4.79$ | 0.000000076043$ |
| 2026-05-20 | 32,527$ | 209.83$ | 0.000000076043$ |
| 2026-05-19 | 32,489$ | 209.58$ | 0.000000077317$ |
| 2026-05-18 | 33,066$ | 27.60$ | 0.000000077222$ |
| 2026-05-17 | 33,770$ | 24.22$ | 0.000000078685$ |
| 2026-05-16 | 34,111$ | 224.76$ | 0.000000080273$ |
| 2026-05-15 | 34,111$ | 224.76$ | 0.000000081098$ |
| 2026-05-14 | 34,577$ | 22.01$ | 0.000000081098$ |
| 2026-05-13 | 34,185$ | 21.76$ | 0.000000082191$ |
| 2026-05-12 | 35,235$ | 74.61$ | 0.000000081242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
