ISKRA Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 429,340$ | 17,988.82$ | N/A |
| 2026-06-01 | 429,017$ | 18,541.08$ | 0.00069700$ |
| 2026-05-31 | 429,840$ | 17,253.83$ | 0.00069586$ |
| 2026-05-30 | 429,808$ | 17,177.29$ | 0.00069785$ |
| 2026-05-29 | 429,722$ | 13,342.71$ | 0.00069807$ |
| 2026-05-28 | 429,566$ | 10,740.93$ | 0.00069779$ |
| 2026-05-27 | 429,645$ | 18,544.88$ | 0.00069732$ |
| 2026-05-26 | 431,209$ | 9,584.27$ | 0.00069769$ |
| 2026-05-25 | 425,291$ | 13,077.41$ | 0.00069460$ |
| 2026-05-24 | 444,960$ | 14,273.58$ | 0.00069252$ |
| 2026-05-23 | 472,466$ | 11,567.16$ | 0.00072127$ |
| 2026-05-22 | 475,240$ | 12,312.30$ | 0.00076838$ |
| 2026-05-21 | 474,718$ | 11,762.09$ | 0.00076944$ |
| 2026-05-20 | 474,475$ | 27,040$ | 0.00076473$ |
| 2026-05-19 | 477,285$ | 26,478$ | 0.00077085$ |
| 2026-05-18 | 510,245$ | 12,058.47$ | 0.00076645$ |
| 2026-05-17 | 510,105$ | 15,974.59$ | 0.00082907$ |
| 2026-05-16 | 512,311$ | 17,847.27$ | 0.00082886$ |
| 2026-05-15 | 518,003$ | 22,118$ | 0.00083252$ |
| 2026-05-14 | 516,013$ | 22,355$ | 0.00084380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
