ISKRA Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 588,641$ | 22,976$ | N/A |
| 2026-04-15 | 596,889$ | 19,277.15$ | 0.00096215$ |
| 2026-04-14 | 590,680$ | 17,965.90$ | 0.00097231$ |
| 2026-04-13 | 577,112$ | 33,141$ | 0.00096225$ |
| 2026-04-12 | 587,486$ | 33,345$ | 0.00094019$ |
| 2026-04-11 | 586,897$ | 33,216$ | 0.00095714$ |
| 2026-04-10 | 571,986$ | 43,787$ | 0.00094621$ |
| 2026-04-09 | 573,172$ | 43,874$ | 0.00093299$ |
| 2026-04-08 | 568,165$ | 45,692$ | 0.00093096$ |
| 2026-04-07 | 573,693$ | 45,043$ | 0.00093883$ |
| 2026-04-06 | 572,217$ | 44,418$ | 0.00092405$ |
| 2026-04-05 | 568,725$ | 34,788$ | 0.00092763$ |
| 2026-04-04 | 591,349$ | 20,342$ | 0.00092688$ |
| 2026-04-03 | 601,221$ | 30,241$ | 0.00096688$ |
| 2026-04-02 | 609,713$ | 31,127$ | 0.00097205$ |
| 2026-04-01 | 611,536$ | 23,185$ | 0.00099389$ |
| 2026-03-31 | 610,499$ | 26,058$ | 0.00099118$ |
| 2026-03-30 | 612,104$ | 24,582$ | 0.00099613$ |
| 2026-03-29 | 615,017$ | 26,646$ | 0.00099703$ |
| 2026-03-28 | 609,787$ | 21,514$ | 0.00100473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
