Islamic Coin 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 23,368,322$ | 172,212$ | N/A |
| 2026-07-14 | 21,288,350$ | 76,371$ | 0.00568743$ |
| 2026-07-13 | 19,550,994$ | 8,639.80$ | 0.00522327$ |
| 2026-07-12 | 20,491,653$ | 5,505.23$ | 0.00547458$ |
| 2026-07-11 | 20,021,544$ | 9,798.77$ | 0.00534898$ |
| 2026-07-10 | 20,784,026$ | 13,191.68$ | 0.00555269$ |
| 2026-07-09 | 20,960,908$ | 10,079.78$ | 0.00559995$ |
| 2026-07-08 | 21,252,707$ | 8,709.75$ | 0.00567790$ |
| 2026-07-07 | 21,925,751$ | 10,437.23$ | 0.00585771$ |
| 2026-07-06 | 21,661,497$ | 10,623.05$ | 0.00578712$ |
| 2026-07-05 | 21,907,979$ | 16,995.16$ | 0.00585762$ |
| 2026-07-04 | 22,272,058$ | 7,317.54$ | 0.00597041$ |
| 2026-07-03 | 22,369,687$ | 6,618.74$ | 0.00600148$ |
| 2026-07-02 | 22,073,774$ | 30,253$ | 0.00592694$ |
| 2026-07-01 | 22,092,248$ | 42,620$ | 0.00593677$ |
| 2026-06-30 | 22,230,503$ | 35,097$ | 0.00597882$ |
| 2026-06-29 | 22,619,113$ | 30,758$ | 0.00608832$ |
| 2026-06-28 | 23,251,196$ | 8,698.32$ | 0.00626359$ |
| 2026-06-27 | 22,248,139$ | 32,651$ | 0.00599831$ |
| 2026-06-26 | 21,335,519$ | 33,048$ | 0.00575699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
