Islamic Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 36,281,137$ | 123,360$ | N/A |
| 2026-05-28 | 40,550,890$ | 89,048$ | 0.01004190$ |
| 2026-05-27 | 41,450,767$ | 89,837$ | 0.01123323$ |
| 2026-05-26 | 41,519,180$ | 76,294$ | 0.01149216$ |
| 2026-05-25 | 41,898,333$ | 73,207$ | 0.01152092$ |
| 2026-05-24 | 41,273,728$ | 60,820$ | 0.01163511$ |
| 2026-05-23 | 41,479,470$ | 35,383$ | 0.01158957$ |
| 2026-05-22 | 41,963,058$ | 59,531$ | 0.01153833$ |
| 2026-05-21 | 42,334,697$ | 86,249$ | 0.01165456$ |
| 2026-05-20 | 41,217,781$ | 60,007$ | 0.01179194$ |
| 2026-05-19 | 41,329,654$ | 119,945$ | 0.01146052$ |
| 2026-05-18 | 42,547,625$ | 58,719$ | 0.01153162$ |
| 2026-05-17 | 43,219,114$ | 80,321$ | 0.01189051$ |
| 2026-05-16 | 42,735,247$ | 169,563$ | 0.01207931$ |
| 2026-05-15 | 45,694,275$ | 174,390$ | 0.01195426$ |
| 2026-05-14 | 41,972,098$ | 92,858$ | 0.01279293$ |
| 2026-05-13 | 43,124,739$ | 172,427$ | 0.01176090$ |
| 2026-05-12 | 45,472,109$ | 25,994$ | 0.01213632$ |
| 2026-05-11 | 46,744,951$ | 139,926$ | 0.01276439$ |
| 2026-05-10 | 50,849,252$ | 350,197$ | 0.01313294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
