Islamic Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 38,979,022$ | 11,348.31$ | N/A |
| 2026-09-03 | 39,035,163$ | 11,327.50$ | 0.01041369$ |
| 2026-09-02 | 38,845,099$ | 5,999.24$ | 0.01042869$ |
| 2026-09-01 | 38,773,282$ | 11,253.26$ | 0.01037791$ |
| 2026-08-31 | 38,659,960$ | 5,965.79$ | 0.01035872$ |
| 2026-08-30 | 38,657,040$ | 5,972.04$ | 0.01032845$ |
| 2026-08-29 | 38,639,214$ | 5,961.48$ | 0.01032767$ |
| 2026-08-28 | 15,309,758$ | 11,166.31$ | 0.01032291$ |
| 2026-08-27 | 15,768,348$ | 6,244.27$ | 0.00409018$ |
| 2026-08-26 | 16,016,702$ | 5,826.12$ | 0.00421269$ |
| 2026-08-25 | 15,844,604$ | 13,601.19$ | 0.00427904$ |
| 2026-08-24 | 16,887,470$ | 14,603.87$ | 0.00423307$ |
| 2026-08-23 | 17,328,495$ | 34,276$ | 0.00451168$ |
| 2026-08-22 | 16,561,744$ | 37,071$ | 0.00462950$ |
| 2026-08-21 | 15,180,930$ | 12,866.10$ | 0.00442466$ |
| 2026-08-20 | 15,146,232$ | 4,677.26$ | 0.00405576$ |
| 2026-08-19 | 14,885,203$ | 6,068.94$ | 0.00404649$ |
| 2026-08-18 | 15,068,477$ | 6,084.01$ | 0.00397675$ |
| 2026-08-17 | 14,923,263$ | 6,320.05$ | 0.00402572$ |
| 2026-08-16 | 14,973,137$ | 3,412.33$ | 0.00398692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
