Islamic Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 31,042,147$ | 71,674$ | N/A |
| 2026-04-13 | 31,696,528$ | 78,477$ | 0.01205460$ |
| 2026-04-12 | 32,549,633$ | 166,278$ | 0.01231944$ |
| 2026-04-11 | 29,921,250$ | 39,632$ | 0.01266204$ |
| 2026-04-10 | 30,402,578$ | 79,987$ | 0.01165086$ |
| 2026-04-09 | 31,223,575$ | 129,924$ | 0.01184858$ |
| 2026-04-08 | 29,892,446$ | 45,278$ | 0.01217926$ |
| 2026-04-07 | 30,779,559$ | 85,884$ | 0.01167019$ |
| 2026-04-06 | 31,300,105$ | 28,480$ | 0.01202686$ |
| 2026-04-05 | 30,503,298$ | 80,055$ | 0.01224092$ |
| 2026-04-04 | 30,407,231$ | 97,711$ | 0.01193971$ |
| 2026-04-03 | 29,922,911$ | 51,432$ | 0.01191251$ |
| 2026-04-02 | 30,984,404$ | 52,682$ | 0.01174626$ |
| 2026-04-01 | 34,389,626$ | 454,048$ | 0.01216004$ |
| 2026-03-31 | 30,866,417$ | 90,565$ | 0.01354375$ |
| 2026-03-30 | 30,941,188$ | 56,587$ | 0.01213480$ |
| 2026-03-29 | 32,385,551$ | 93,011$ | 0.01218042$ |
| 2026-03-28 | 33,466,119$ | 177,428$ | 0.01278095$ |
| 2026-03-27 | 31,325,417$ | 58,396$ | 0.01319692$ |
| 2026-03-26 | 32,589,244$ | 108,053$ | 0.01229457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
