IslandDAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 0.000000000000000000$ | 31.84$ | N/A |
| 2026-09-04 | 0.000000000000000000$ | 199.24$ | 0.00043885$ |
| 2026-09-03 | 0.000000000000000000$ | 101.91$ | 0.00045018$ |
| 2026-09-02 | 0.000000000000000000$ | 188.28$ | 0.00044021$ |
| 2026-09-01 | 0.000000000000000000$ | 134.03$ | 0.00044828$ |
| 2026-08-31 | 0.000000000000000000$ | 228.86$ | 0.00044319$ |
| 2026-08-30 | 0.000000000000000000$ | 184.63$ | 0.00043638$ |
| 2026-08-29 | 0.000000000000000000$ | 79.50$ | 0.00045206$ |
| 2026-08-28 | 0.000000000000000000$ | 453.01$ | 0.00043218$ |
| 2026-08-27 | 0.000000000000000000$ | 229.50$ | 0.00044299$ |
| 2026-08-26 | 0.000000000000000000$ | 142.33$ | 0.00043863$ |
| 2026-08-25 | 0.000000000000000000$ | 310.10$ | 0.00041806$ |
| 2026-08-24 | 0.000000000000000000$ | 159.22$ | 0.00043025$ |
| 2026-08-23 | 0.000000000000000000$ | 435.44$ | 0.00042433$ |
| 2026-08-22 | 0.000000000000000000$ | 189.04$ | 0.00041358$ |
| 2026-08-21 | 0.000000000000000000$ | 51.06$ | 0.00042450$ |
| 2026-08-20 | 0.000000000000000000$ | 257.44$ | 0.00042060$ |
| 2026-08-19 | 0.000000000000000000$ | 50.92$ | 0.00041437$ |
| 2026-08-18 | 0.000000000000000000$ | 3.61$ | 0.00041327$ |
| 2026-08-17 | 0.000000000000000000$ | 12.21$ | 0.00039857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
