IslandDAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 0.000000000000000000$ | 96.64$ | N/A |
| 2026-10-21 | 0.000000000000000000$ | 853.53$ | 0.00048199$ |
| 2026-10-20 | 0.000000000000000000$ | 2,173.85$ | 0.00047000$ |
| 2026-10-19 | 0.000000000000000000$ | 2,463.94$ | 0.00047041$ |
| 2026-10-18 | 0.000000000000000000$ | 108.34$ | 0.00050923$ |
| 2026-10-17 | 0.000000000000000000$ | 21.99$ | 0.00044627$ |
| 2026-10-16 | 0.000000000000000000$ | 643.93$ | 0.00044523$ |
| 2026-10-15 | 0.000000000000000000$ | 5.64$ | 0.00045230$ |
| 2026-10-14 | 0.000000000000000000$ | 154.52$ | 0.00043650$ |
| 2026-10-13 | 0.000000000000000000$ | 80.27$ | 0.00044808$ |
| 2026-10-12 | 0.000000000000000000$ | 19.56$ | 0.00043446$ |
| 2026-10-11 | 0.000000000000000000$ | 2.67$ | 0.00044960$ |
| 2026-10-10 | 0.000000000000000000$ | 27.60$ | 0.00045190$ |
| 2026-10-09 | 0.000000000000000000$ | 210.59$ | 0.00044818$ |
| 2026-10-08 | 0.000000000000000000$ | 101.72$ | 0.00044070$ |
| 2026-10-07 | 0.000000000000000000$ | 390.17$ | 0.00043994$ |
| 2026-10-06 | 0.000000000000000000$ | 256.53$ | 0.00044133$ |
| 2026-10-05 | 0.000000000000000000$ | 8.83$ | 0.00045619$ |
| 2026-10-04 | 0.000000000000000000$ | 18.70$ | 0.00045219$ |
| 2026-10-03 | 0.000000000000000000$ | 79.46$ | 0.00044073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
