IslandDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 137.56$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 68.83$ | 0.00049746$ |
| 2026-06-03 | 0.000000000000000000$ | 6.95$ | 0.00050309$ |
| 2026-06-02 | 0.000000000000000000$ | 60.61$ | 0.00049993$ |
| 2026-06-01 | 0.000000000000000000$ | 321.23$ | 0.00054672$ |
| 2026-05-31 | 0.000000000000000000$ | 2.07$ | 0.00054345$ |
| 2026-05-30 | 0.000000000000000000$ | 42.84$ | 0.00060576$ |
| 2026-05-29 | 0.000000000000000000$ | 41.65$ | 0.00060036$ |
| 2026-05-28 | 0.000000000000000000$ | 226.82$ | 0.00058483$ |
| 2026-05-27 | 0.000000000000000000$ | 226.70$ | 0.00057489$ |
| 2026-05-24 | 0.000000000000000000$ | 42.74$ | 0.00057458$ |
| 2026-05-23 | 0.000000000000000000$ | 42.74$ | 0.00049088$ |
| 2026-05-22 | 0.000000000000000000$ | 44.07$ | 0.00049088$ |
| 2026-05-21 | 0.000000000000000000$ | 44.07$ | 0.00050404$ |
| 2026-05-20 | 0.000000000000000000$ | 2.66$ | 0.00050404$ |
| 2026-05-19 | 0.000000000000000000$ | 2.67$ | 0.00051030$ |
| 2026-05-18 | 0.000000000000000000$ | 15.33$ | 0.00051074$ |
| 2026-05-17 | 0.000000000000000000$ | 337.98$ | 0.00050754$ |
| 2026-05-16 | 0.000000000000000000$ | 23.58$ | 0.00052182$ |
| 2026-05-15 | 0.000000000000000000$ | 25.55$ | 0.00063131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
