IslandDAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 242.06$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 108.96$ | 0.00039823$ |
| 2026-07-20 | 0.000000000000000000$ | 81.70$ | 0.00042856$ |
| 2026-07-19 | 0.000000000000000000$ | 64.92$ | 0.00042206$ |
| 2026-07-18 | 0.000000000000000000$ | 63.11$ | 0.00042894$ |
| 2026-07-17 | 0.000000000000000000$ | 258.90$ | 0.00042110$ |
| 2026-07-16 | 0.000000000000000000$ | 48.82$ | 0.00042321$ |
| 2026-07-15 | 0.000000000000000000$ | 51.46$ | 0.00043711$ |
| 2026-07-14 | 0.000000000000000000$ | 88.36$ | 0.00043913$ |
| 2026-07-13 | 0.000000000000000000$ | 56.64$ | 0.00043084$ |
| 2026-07-12 | 0.000000000000000000$ | 79.77$ | 0.00043728$ |
| 2026-07-11 | 0.000000000000000000$ | 207.56$ | 0.00043582$ |
| 2026-07-10 | 0.000000000000000000$ | 63.41$ | 0.00044138$ |
| 2026-07-09 | 0.000000000000000000$ | 623.69$ | 0.00044353$ |
| 2026-07-08 | 0.000000000000000000$ | 1,135.61$ | 0.00042505$ |
| 2026-07-07 | 0.000000000000000000$ | 7,948.67$ | 0.00044521$ |
| 2026-07-06 | 0.000000000000000000$ | 5.62$ | 0.00043397$ |
| 2026-07-05 | 0.000000000000000000$ | 27.58$ | 0.00041242$ |
| 2026-07-04 | 0.000000000000000000$ | 48.82$ | 0.00041322$ |
| 2026-07-03 | 0.000000000000000000$ | 571.72$ | 0.00041358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
