IslandDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 4.09$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 2.82$ | 0.00059695$ |
| 2026-04-15 | 0.000000000000000000$ | 8.52$ | 0.00056959$ |
| 2026-04-14 | 0.000000000000000000$ | 2.74$ | 0.00056267$ |
| 2026-04-13 | 0.000000000000000000$ | 9.21$ | 0.00057890$ |
| 2026-04-12 | 0.000000000000000000$ | 35.56$ | 0.00054812$ |
| 2026-04-11 | 0.000000000000000000$ | 1.68$ | 0.00057114$ |
| 2026-04-10 | 0.000000000000000000$ | 5.32$ | 0.00058276$ |
| 2026-04-09 | 0.000000000000000000$ | 2.65$ | 0.00057657$ |
| 2026-04-08 | 0.000000000000000000$ | 8.16$ | 0.00057132$ |
| 2026-04-07 | 0.000000000000000000$ | 1.60$ | 0.00059195$ |
| 2026-04-06 | 0.000000000000000000$ | 1.20$ | 0.00055126$ |
| 2026-04-05 | 0.000000000000000000$ | 1.007$ | 0.00056495$ |
| 2026-04-04 | 0.000000000000000000$ | 1.008$ | 0.00055112$ |
| 2026-04-03 | 0.000000000000000000$ | 358.41$ | 0.00055150$ |
| 2026-04-02 | 0.000000000000000000$ | 32.52$ | 0.00054175$ |
| 2026-04-01 | 0.000000000000000000$ | 12.13$ | 0.00065883$ |
| 2026-03-31 | 0.000000000000000000$ | 17.80$ | 0.00066648$ |
| 2026-03-30 | 0.000000000000000000$ | 11.82$ | 0.00066639$ |
| 2026-03-29 | 0.000000000000000000$ | 2.17$ | 0.00066033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
