Ispolink 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 485,527$ | 56,240$ | N/A |
| 2026-04-15 | 485,379$ | 73,504$ | 0.00005123$ |
| 2026-04-14 | 478,520$ | 69,296$ | 0.00005115$ |
| 2026-04-13 | 447,386$ | 69,100$ | 0.00005049$ |
| 2026-04-12 | 457,116$ | 68,018$ | 0.00004720$ |
| 2026-04-11 | 476,152$ | 72,093$ | 0.00004823$ |
| 2026-04-10 | 467,618$ | 70,657$ | 0.00005024$ |
| 2026-04-09 | 481,298$ | 67,826$ | 0.00004934$ |
| 2026-04-08 | 478,933$ | 76,697$ | 0.00005097$ |
| 2026-04-07 | 493,393$ | 91,561$ | 0.00005059$ |
| 2026-04-06 | 468,684$ | 72,377$ | 0.00005211$ |
| 2026-04-05 | 467,708$ | 66,942$ | 0.00004945$ |
| 2026-04-04 | 475,272$ | 68,916$ | 0.00004940$ |
| 2026-04-03 | 464,591$ | 68,933$ | 0.00005020$ |
| 2026-04-02 | 487,362$ | 79,407$ | 0.00004907$ |
| 2026-04-01 | 447,302$ | 72,880$ | 0.00005148$ |
| 2026-03-31 | 445,498$ | 75,739$ | 0.00004725$ |
| 2026-03-30 | 456,550$ | 72,294$ | 0.00004705$ |
| 2026-03-29 | 458,339$ | 82,553$ | 0.00004823$ |
| 2026-03-28 | 454,544$ | 89,100$ | 0.00004841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
