ISTARAI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,239.48$ | 10.72$ | N/A |
| 2026-06-01 | 11,427.23$ | 16.52$ | 0.00001131$ |
| 2026-05-31 | 11,092.85$ | 16.04$ | 0.00001147$ |
| 2026-05-30 | 11,090.79$ | 34.32$ | 0.00001114$ |
| 2026-05-29 | 11,090.79$ | 34.32$ | 0.00001114$ |
| 2026-05-24 | 11,078.67$ | 7.18$ | 0.00001114$ |
| 2026-05-23 | 11,078.67$ | 7.18$ | 0.00001112$ |
| 2026-05-19 | 10,998.45$ | 109.32$ | 0.00001112$ |
| 2026-05-18 | 10,806.35$ | 109.97$ | 0.00001104$ |
| 2026-05-17 | 11,856.65$ | 19.71$ | 0.00001111$ |
| 2026-05-16 | 11,856.65$ | 19.71$ | 0.00001189$ |
| 2026-05-14 | 12,454.01$ | 1.47$ | 0.00001189$ |
| 2026-05-13 | 13,208.74$ | 2.52$ | 0.00001250$ |
| 2026-05-12 | 14,268.69$ | 7.59$ | 0.00001326$ |
| 2026-05-11 | 14,942.73$ | 7.70$ | 0.00001433$ |
| 2026-05-10 | 15,135.72$ | 18.89$ | 0.00001500$ |
| 2026-05-09 | 15,135.72$ | 18.89$ | 0.00001518$ |
| 2026-05-03 | 11,424.72$ | 19.12$ | 0.00001518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
