ISTARAI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 10,906.76$ | 2.54$ | N/A |
| 2026-04-13 | 10,906.76$ | 2.54$ | 0.00001095$ |
| 2026-04-09 | 11,179.10$ | 1.62$ | 0.00001095$ |
| 2026-04-08 | 11,502.71$ | 1.67$ | 0.00001122$ |
| 2026-04-07 | 11,502.71$ | 1.66$ | 0.00001155$ |
| 2026-04-06 | 10,542.71$ | 1.34$ | 0.00001149$ |
| 2026-04-05 | 10,531.53$ | 1.33$ | 0.00001059$ |
| 2026-04-04 | 10,540.49$ | 1.34$ | 0.00001058$ |
| 2026-03-31 | 11,066.59$ | 2.61$ | 0.00001058$ |
| 2026-03-30 | 10,624.35$ | 2.49$ | 0.00001110$ |
| 2026-03-29 | 10,496.85$ | 2.48$ | 0.00001057$ |
| 2026-03-27 | 11,200.62$ | 14.05$ | 0.00001054$ |
| 2026-03-26 | 11,200.62$ | 14.05$ | 0.00001125$ |
| 2026-03-25 | 11,578.28$ | 6.26$ | 0.00001125$ |
| 2026-03-24 | 11,251.38$ | 6.09$ | 0.00001163$ |
| 2026-03-23 | 10,839.52$ | 6.20$ | 0.00001131$ |
| 2026-03-22 | 10,829.45$ | 6.18$ | 0.00001087$ |
| 2026-03-20 | 12,051.90$ | 5.01$ | 0.00001085$ |
| 2026-03-19 | 12,178.36$ | 6.52$ | 0.00001210$ |
| 2026-03-18 | 13,307.23$ | 1.52$ | 0.00001223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
