It's just a Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 59,704$ | 15,249.86$ | N/A |
| 2026-04-16 | 50,854$ | 18,827.09$ | 0.00005973$ |
| 2026-04-15 | 69,859$ | 67,728$ | 0.00005087$ |
| 2026-04-14 | 94,704$ | 353,687$ | 0.00006988$ |
| 2026-04-13 | 415,204$ | 731,528$ | 0.00009365$ |
| 2026-04-12 | 1,045,152$ | 1,310,914$ | 0.00041528$ |
| 2026-04-11 | 208,196$ | 107,290$ | 0.00105251$ |
| 2026-04-10 | 231,964$ | 242,414$ | 0.00020353$ |
| 2026-04-09 | 10,448.74$ | 52.34$ | 0.00022873$ |
| 2026-04-08 | 10,844.12$ | 8.98$ | 0.00001045$ |
| 2026-04-07 | 10,147.51$ | 443.25$ | 0.00001085$ |
| 2026-04-06 | 9,808.98$ | 14.70$ | 0.00001003$ |
| 2026-04-05 | 9,672.46$ | 37.13$ | 0.00000971$ |
| 2026-04-04 | 9,553.88$ | 55.45$ | 0.00000967$ |
| 2026-04-03 | 9,344.43$ | 588.38$ | 0.00000956$ |
| 2026-04-02 | 11,046.61$ | 31.63$ | 0.00000935$ |
| 2026-04-01 | 11,026.51$ | 46.30$ | 0.00001099$ |
| 2026-03-31 | 11,213.84$ | 710.97$ | 0.00001103$ |
| 2026-03-30 | 11,195.26$ | 24.05$ | 0.00001123$ |
| 2026-03-29 | 11,561.91$ | 1.37$ | 0.00001120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
