It's just a Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 29,330$ | 25.22$ | N/A |
| 2026-06-19 | 29,004$ | 63.96$ | 0.00002935$ |
| 2026-06-18 | 29,816$ | 27.49$ | 0.00002902$ |
| 2026-06-17 | 30,981$ | 27.20$ | 0.00002983$ |
| 2026-06-16 | 30,657$ | 72.84$ | 0.00003095$ |
| 2026-06-15 | 29,512$ | 422.46$ | 0.00003067$ |
| 2026-06-14 | 30,268$ | 1,648.23$ | 0.00002938$ |
| 2026-06-13 | 27,824$ | 759.41$ | 0.00003028$ |
| 2026-06-12 | 28,019$ | 500.15$ | 0.00002784$ |
| 2026-06-11 | 28,608$ | 444.24$ | 0.00002788$ |
| 2026-06-10 | 30,114$ | 267.93$ | 0.00002862$ |
| 2026-06-09 | 30,763$ | 1,102.69$ | 0.00003014$ |
| 2026-06-08 | 29,264$ | 592.70$ | 0.00003077$ |
| 2026-06-07 | 28,718$ | 221.10$ | 0.00002918$ |
| 2026-06-06 | 29,612$ | 1,243.77$ | 0.00002873$ |
| 2026-06-05 | 30,825$ | 1,257.68$ | 0.00002963$ |
| 2026-06-04 | 36,459$ | 309.19$ | 0.00003086$ |
| 2026-06-03 | 36,598$ | 488.02$ | 0.00003648$ |
| 2026-06-02 | 41,498$ | 780.24$ | 0.00003661$ |
| 2026-06-01 | 40,185$ | 2,566.15$ | 0.00004152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
