Italian Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 4,964.50$ | 101.77$ | N/A |
| 2026-04-10 | 5,057.49$ | 231.44$ | 0.00000497$ |
| 2026-04-09 | 5,364.75$ | 81.90$ | 0.00000506$ |
| 2026-04-08 | 5,480.92$ | 101.40$ | 0.00000537$ |
| 2026-04-07 | 5,441.78$ | 100.68$ | 0.00000548$ |
| 2026-04-03 | 5,322.78$ | 88.12$ | 0.00000544$ |
| 2026-04-02 | 5,789.34$ | 532.91$ | 0.00000532$ |
| 2026-04-01 | 6,858.88$ | 2,484.08$ | 0.00000579$ |
| 2026-03-31 | 17,814.08$ | 48.79$ | 0.00000686$ |
| 2026-03-30 | 17,814.08$ | 48.79$ | 0.00001782$ |
| 2026-03-28 | 17,345.65$ | 164.71$ | 0.00001782$ |
| 2026-03-27 | 17,962.14$ | 227.91$ | 0.00001735$ |
| 2026-03-26 | 17,906.14$ | 374.22$ | 0.00001797$ |
| 2026-03-25 | 16,728.71$ | 78.37$ | 0.00001864$ |
| 2026-03-24 | 16,786.24$ | 423.39$ | 0.00001673$ |
| 2026-03-23 | 16,700.31$ | 59.60$ | 0.00001679$ |
| 2026-03-22 | 16,700.31$ | 59.60$ | 0.00001671$ |
| 2026-03-20 | 17,333.27$ | 510.67$ | 0.00001671$ |
| 2026-03-19 | 17,375.67$ | 507.77$ | 0.00001750$ |
| 2026-03-18 | 19,756.76$ | 55.24$ | 0.00001740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
