ItForTheBiscuit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 4,644.73$ | 20.43$ | N/A |
| 2026-06-06 | 4,679.00$ | 23.61$ | 0.00000505$ |
| 2026-06-05 | 5,103.64$ | 56.49$ | 0.00000508$ |
| 2026-06-04 | 5,438.56$ | 100.76$ | 0.00000555$ |
| 2026-06-03 | 5,456.62$ | 113.76$ | 0.00000591$ |
| 2026-06-02 | 6,335.72$ | 56.43$ | 0.00000596$ |
| 2026-06-01 | 6,383.70$ | 38.02$ | 0.00000688$ |
| 2026-05-31 | 6,344.96$ | 29.81$ | 0.00000694$ |
| 2026-05-30 | 6,335.60$ | 32.33$ | 0.00000690$ |
| 2026-05-29 | 6,403.91$ | 28.21$ | 0.00000688$ |
| 2026-05-28 | 6,479.90$ | 34.28$ | 0.00000696$ |
| 2026-05-27 | 6,544.78$ | 23.68$ | 0.00000704$ |
| 2026-05-26 | 6,573.03$ | 136.02$ | 0.00000711$ |
| 2026-05-25 | 6,286.82$ | 3.86$ | 0.00000711$ |
| 2026-05-24 | 6,364.75$ | 61.37$ | 0.00000683$ |
| 2026-05-23 | 6,292.87$ | 13.05$ | 0.00000692$ |
| 2026-05-22 | 6,497.95$ | 106.36$ | 0.00000678$ |
| 2026-05-21 | 6,355.36$ | 22.87$ | 0.00000706$ |
| 2026-05-20 | 6,279.20$ | 9.19$ | 0.00000691$ |
| 2026-05-19 | 6,393.15$ | 34.85$ | 0.00000682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
